[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fR8JTiwYVmQKB3U22wdr11kOcApF2n5lUCs0YOuUmilI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226185,"Bitunix分析师：能源通膨迫使英国央行升息，AI抛售潮却削弱美国紧缩预期","火星财经消息，11 月 6 日，全球市场呈现货币政策与资产价格的不同方向。英国央行以 8 比 1 升息 25 个基点至 4%，为三年多来首次升息；能源价格持续攀升，使英国 9 月 CPI 达 3.5%，央行预估 2027 年第二季通膨可能升至 4.9%。不过，这次升息不代表新一轮紧缩周期确立，决策层仍在观察能源成本是否传导至薪资与企业定价，并防范需求转弱对经济造成额外压力。 英国央行真正担心的是第二轮通膨效应。中东冲突推升布兰特原油及天然气价格，企业目前仍能透过长期合约、成本避险和压缩利润吸收部分冲击，但这些缓冲未必持久。若能源价格长时间维持高位，成本最终可能转嫁至消费者，迫使央行进一步收紧；反之，若家庭购买力先行恶化，升息也可能加重经济放缓。 美国市场则遭遇另一种压力。AI 资本支出回报、资料中心监管及高杠杆交易平仓疑虑交叠，科技股与半导体板块遭到重挫，标普 500 各产业板块同步收跌。资金转向短期美债及货币市场基金，后者规模升至 8.016 兆美元，显示投资人正提高流动性与防御配置。 值得注意的是，科技股下跌也使市场降低对联准会 12 月升息的押注，反映金融市场本身的收紧效果可能削弱进一步升息的必要性。接下来的关键不只是通膨是否持续，而是能源成本能否转化为全面物价压力，以及 AI 投资降温是否进一步冲击企业融资与就业。全球央行面对的已不只是控制通膨，更是避免紧缩与成长放缓相互强化。",1793934780000,true,"MarsBit",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},192214,"Bitunix分析师：CPI仅差0.1个百分点，联准会与美债同时面临政策压力","BlockBeats 消息，9 月 10 日，市场焦点高度集中于周五公布的 8 月 CPI。核心 CPI 月增 0.2% 或 0.3%，可能直接影响联准会 9 月政策选择。目前市场预期升息机率已由沃什演说前的 35% 升至约 60%，显示投资人已提前交易更强硬的政策情境。若通膨明显降温，联准会仍有理由等待；但若数据偏热，夏季通膨改善是否只是短期现象将再次受到质疑，沃什维持利率不变的空间也会明显收窄。\n真正棘手的并非单月数据，而是通膨背后仍存在多重供给压力。中东局势推高油价至每桶 100 美元附近，加上新关税与 AI 建设对供应链的挤压，都可能让价格压力重新累积。因此，市场需要判断的不是「8 月 CPI 高或低」，而是潜在通膨是否仍高于联准会能接受的区间。\n与此同时，美债市场也正在检验财政部的政策工具。财政部将长债回购上限提高至 60 亿美元，但 10 年期殖利率仍升至 4.85% 左右，显示回购可以改善部分流动性与期限结构，却难以抵消财政赤字、庞大发债需求与升息预期。当市场不再单纯相信政策信号，而是重新依基本面定价时，财政部能影响的是交易节奏，却未必能决定均衡殖利率。\n因此，9 月真正的关键已不是单一 CPI 数字，而是通膨、能源与财政压力是否共同延长高利率周期。若 CPI 疲弱，美债与风险资产有机会获得喘息；若 CPI 偏热，联准会升息预期与长端殖利率可能进一步互相强化，金融条件也将面临更大压力。",1789015800000,false,"Blockbeats",null,"Thu Sep 10 2026 04:50:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},189209,"Bitunix分析师：非农只是第一道考验，CPI与日圆套利平仓成9月市场两大变数","火星财经消息，9 月 4 日，美国 8 月非农就业报告即将公布，市场预期新增就业约 5.6 万人、失业率维持 4.1%，但在近期就业数据持续降温的背景下，真正影响联准会 9 月政策判断的并不是单纯的就业增幅，而是劳动市场是否出现足以改变通膨判断的明显恶化。美国银行认为，除非非农大幅低于预期，否则就业数据未必足以改变升息定价，9 月 11 日公布的 CPI 仍是更关键的政策依据。 目前美国劳动市场呈现出「低招聘、低裁员」的特征，ADP 8 月私部门就业仅增加 3.8 万人，显示企业招聘意愿偏弱，但初请失业金与失业率仍未出现失控式恶化。这使得非农即使低于预期，也可能被联准会解读为经济降温而非衰退讯号。更重要的是，若劳动供给本身收缩，就业增幅下降未必代表企业需求同步崩塌，反而可能让薪资与通膨维持一定韧性，这也是为何一份偏弱非农未必足以推翻目前的升息预期。 市场真正需要关注的是，利率预期如何透过美元与全球资金流向进一步传导。近期日本央行升息预期升温，日圆快速反弹，美元兑日圆逼近 155 关口，大量日圆空头与套利交易开始面临平仓压力。若日圆持续升值，套利交易压缩，平仓本身又会进一步推升日圆，形成自我强化的资金流动。这代表 9 月的市场风险不只来自美国利率，也来自日本货币政策正常化可能引发的全球资金重新配置。 因此，9 月的核心矛盾正在变得更清楚：美国就业市场正在降温，但通膨仍可能限制联准会放松政策；日本则可能透过升息推动日圆走强，进一步压缩全球套利资金。在这个环境下，若今晚非农仅是温和偏弱，市场可能很难单靠就业数据摆脱高利率约束，反而需要等待 CPI 确认通膨是否真正降温；而若日圆进一步突破 155 并引发更大规模空头平仓，则可能透过外汇、债券与风险资产形成第二条波动传导链。对全球资产而言，真正需要观察的不是非农数字本身，而是美日货币政策如何共同改变美元流动性与全球资金成本。",1788511860000,"Fri Sep 04 2026 08:51:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},188524,"Bitunix分析师：CPI成9月升息关键，高利率压力延伸至全球债市与风险资产","火星财经消息，9 月 3 日，美国银行最新判断显示，周五公布的 8 月非农就业报告虽会影响升息预期，但除非就业数据出现明显恶化，否则难以单独决定美联储 9 月政策，真正的关键仍在 9 月 11 日公布的 CPI。这意味着近期市场对升息概率的快速重新定价，核心已不再只是就业市场是否降温，而是通胀能否让美联储相信高利率政策仍有必要延续。 这种政策预期正在直接反映于债券市场。美国长端收益率维持高位，加上日本、德国、英国等主要经济体公债收益率同步走高，显示高利率压力正在从单一央行政策，延伸为全球财政赤字、债务供给与资金成本共同作用的结果。对股票与加密货币而言，长端收益率持续偏高意味着折现率与资金成本仍在上升，市场即使维持对 AI 与经济增长的期待，也必须面对估值空间受到压缩的现实；黄金短期则同样受到美元与实际利率走高的压制，但若收益率上升更多反映财政与主权信用风险，其避险属性反而可能重新获得支撑。 日本方面，9 月 18 日的日本央行决议与美元兑日元 160 附近的干预风险，也让全球资金配置面临额外变数。若日本央行进一步升息，日美利差缩小可能提高日本资金回流国内的诱因；而 GPIF 近期重新讨论资产配置，加上日本国内债券收益率升至多年高位，也可能使部分资金重新评估海外债券与股票的配置比例。这不只是日元问题，更可能通过全球债券市场形成资金面的外溢效应。 因此，9 月值得观察的并非单一数据，而是美国通胀、日本货币政策与全球债券供需是否同时推高资金成本。若 CPI 仍具黏性，美联储升息预期可能维持高位，美债收益率与美元偏强将继续限制高估值资产；反之，若通胀明显降温，长端收益率回落将有助于缓解股市与加密市场的估值压力。对市场而言，真正的核心问题正在从「美联储何时降息」，进一步变成全球资金是否已进入高成本、重新寻找更高无风险收益率的新阶段。",1788423120000,"Thu Sep 03 2026 08:12:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":20,"dateString":39},176576,"Bitunix分析师：CPI给市场喘息空间，但高赤字、日元与能源风险仍推高长期资金成本","火星财经消息，8 月 13 日，美国 7 月 CPI 月增 0.1%、年增 3.4%，核心 CPI 年增 2.5%，整体通胀表现温和，能源价格下滑也抵消了部分住房成本的上行压力。数据公布后，市场对美联储 9 月加息的定价由约五成降至四成左右，短期政策压力有所缓解。 但这份 CPI 并不足以直接转化为宽松预期。美国财政赤字仍在扩大，前 10 个月累计赤字接近 1.8 万亿美元，国债规模逼近 40 万亿美元，利息支出也持续增加。在此背景下，美国需要持续发行大量国债，而 10 年期美债此次拍卖收益率升至 2007 年以来高位，30 年期收益率更逼近 5.25%，反映长端资金成本受到财政供给、通胀黏性与市场风险溢价共同推动。 因此，目前美国利率市场的关键已不只是美联储 9 月是否加息，而是即使美联储维持利率不变，长端收益率是否仍会因财政赤字与国债供给持续走高。这也意味着金融条件未必会随着政策利率下降而同步改善，对于高估值、高杠杆资产而言，长端收益率仍是重要压力来源。 亚洲方面，日元再次接近 160 关口，日本 7 月 PPI 同比增长 7.2%，使日本央行 9 月加息预期升温。若日本货币政策进一步正常化，加上日美利差收窄，全球资金配置与日元套利交易都可能受到影响。 黄金则受益于加息尾部风险下降、美元走弱及财政不确定性重新获得支撑，但目前更接近由利率预期驱动的战术性反弹，而非单纯的降息交易。后续杰克逊霍尔会议、通胀与就业数据仍将决定黄金行情能否延续。 另一方面，俄乌冲突正将能源与粮食供应风险重新带回全球市场。俄罗斯与乌克兰近期持续攻击黑海港口、能源设施及商船，乌克兰正值粮食出口旺季，若黑海航运受到进一步干扰，可能推升小麦及相关食品价格，也使原本已经存在的能源通胀风险更加复杂。 整体而言，7 月 CPI 降低了美联储立即加息的压力，但并未消除美国高赤字、高债务与高长端收益率所形成的资金成本约束。接下来全球资产定价的核心，将逐渐集中于「通胀是否持续降温」与「财政供给是否推高长期利率」两股力量的拉锯。对于比特币等高波动资产而言，短期仍需关注美元流动性与美债长端收益率，而非仅仅观察美联储政策利率本身。",1786611060000,"Thu Aug 13 2026 08:51:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":20,"dateString":45},176078,"Bitunix分析师：CPI前夕升息讯号升温，能源供应风险再度压缩联准会政策空间","火星财经消息，8 月 12 日，美国7月CPI即将公布之际，联准会内部对通膨的警戒程度进一步升高。波士顿联准银行主席柯林斯明确表示，如果未来数据显示需要进一步收紧政策，她愿意在9月支持升息；此前哈玛克、洛根与卡什卡利等官员也已表态支持更具限制性的政策。这使得7月核心CPI预期的2.5%年增与0.2%月增，不只是单纯的通膨数据，而是直接关系到9月政策空间能否维持的关键验证。 目前经济学家的主流预期认为核心CPI年增将由2.6%降至2.5%，月增则由前值0%回升至0.2%。如果数据符合预期，代表通膨仍在缓慢降温，但距离联准会2%的目标仍有明显距离；若月增或年增高于预期，则可能进一步强化联准会内部对「通膨停留在高位过久」的担忧。尤其在近期就业市场明显放缓的情况下，联准会面临的并非单纯的升息或降息选择，而是如何在避免劳动市场进一步恶化的同时，阻止通膨重新固化。 能源价格正在让这项任务更加困难。 EIA预期相关供应中断可能延续至2026年底；同时红海航运风险仍在，乌克兰对黑海俄罗斯能源运输设施的攻击也已影响CPC原油出口。这代表能源供应风险不再集中于单一地区，而是同时存在于中东、红海与黑海等主要能源运输节点。若供应限制持续，能源价格不仅直接推升燃料成本，也可能透过运输、制造与消费价格形成第二轮通膨压力。 这也是联准会目前最难处理的部分：就业市场已经出现降温迹象，但通膨仍高于目标，能源供应又存在新的上行风险。柯林斯甚至指出，中低收入家庭已明显感受到能源价格对生活成本的挤压，意味着能源价格若持续上升，将同时增加民众消费压力与联准会维持紧缩政策的必要性。 对金融市场而言，这使CPI的意义进一步放大。若核心通膨符合2.5%与0.2%的主流预期，联准会仍可维持观望，但高利率环境不会因此快速解除；若数据高于预期，9月升息机率与美债殖利率可能同步受到重新定价，而能源供应风险则可能使通膨回落速度进一步放慢。加密货币ETF近一周净流入约2.45亿美元、近一个月流入约16.77亿美元，但近一季仍净流出约68.98亿美元，显示资金并未完全撤离加密市场，却仍处于短期资金回补与中期资本收缩并存的状态。因此，接下来真正影响高估值与高波动资产的，不只是CPI是否低于预期，而是通膨能否持续下降，以及能源供应冲击是否会让这条下降路径再次变得更加陡峭。",1786520820000,"Wed Aug 12 2026 07:47:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":20,"dateString":51},225887,"数据：通胀已抹平美国自疫情以来全部工资涨幅，CPI连续67个月高于美联储2%目标","火星财经消息，11 月 5 日，通胀已抹平美国消费者自 2020 年疫情以来的全部工资涨幅。自 2020 年 4 月以来，美国消费者物价累计上涨 31.3%，并于 9 月创下历史新高，同期平均时薪仅上涨 25.9%。 此外，CPI 通胀已连续 67 个月高于美联储 2% 目标，为过去 100 年里第三长纪录。仅有两段更长区间分别持续 242 个月、止于 1986 年，以及持续 128 个月、止于 1997 年。通胀仍在侵蚀美国人的消费能力。",1793879820000,"Thu Nov 05 2026 11:57:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1468,"size":1458,"current":58,"pages":74},[54,70,85,101,117,133,149,164,179,195,210,225,239,253,268,282,297,311,324,338,353,368,382,396,411,425,438,453,467,482,498,512,527,541,555,569,583,597,609,623,638,652,666,681,694,709,723,736,751,762,777,791,805,819,833,847,861,875,889,903,917,930,944,958,972,987,1001,1016,1030,1041,1056,1071,1084,1098,1112,1125,1139,1152,1165,1178,1192,1206,1221,1234,1249,1263,1277,1291,1304,1317,1331,1346,1360,1374,1386,1399,1412,1426,1440,1454],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75792.76,-6.07,1501040924217,2044579374.6,19806450,87395.67,1789948800000,74967.97,1789430400000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75785.46000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2233.35,-8.12,269034999024.3,836130341.26,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2233.37000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,693.07,-3.27,99783677646.63,126024033.33,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,693.15000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.07,-7.02,77810000000,79527795.06,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,77.81000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2062,-8.11,69208028695.51,144622203.88,57410227039,1.6581,1790121600000,1.2,1793836800000,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.20590000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00119,0.03,45645636402.04,1688259525.11,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00120000","USDC",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":130,"klineData":162,"name":163},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.5,-7.23,43266730081.92,245146369.37,482995424,124.95,1790467200000,88.3,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,89.60000000","索拉纳",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":112,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3189,-0.28,27477908786.83,26194216.07,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31880000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1281.24,-3.26,20883366202.93,268638387.29,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1278.72000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":128,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,-0.02,12002400000,1299719.47,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00020000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":82,"lowPrice":221,"lowTime":222,"klineData":223,"name":224},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0012,0.04,11013200000,794654.16,11000000000,1.0099,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00120000","USDS",{"id":226,"code":227,"type":20,"logo":228,"sort":229,"state":20,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":207,"lowPrice":236,"lowTime":130,"klineData":237,"name":238},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07165,-7.09,10573374614.41,57640747.57,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07168000","狗狗币",{"id":240,"code":241,"type":20,"logo":242,"sort":243,"state":20,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":65,"lowPrice":250,"lowTime":67,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75620.47,-6.08,10022834307.05,3023604.05,132515,87385.32,74800.32,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75635.47000000","包装比特币",{"id":254,"code":255,"type":20,"logo":256,"sort":257,"state":20,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":82,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0016,0.06,10015000000,107066907.3,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00150000","Ripple 美元",{"id":269,"code":270,"type":20,"logo":271,"sort":272,"state":20,"priceUsd":215,"change24h":273,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":262,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":279,"klineData":280,"name":281},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.01,10012000000,9056305.71,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00120000","XUSD",{"id":283,"code":284,"type":20,"logo":285,"sort":286,"state":20,"priceUsd":287,"change24h":288,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":291,"highPrice":292,"highTime":293,"lowPrice":294,"lowTime":279,"klineData":295,"name":296},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.11,10005999999,68807130.66,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00050000","United Stables",{"id":298,"code":299,"type":20,"logo":300,"sort":301,"state":20,"priceUsd":302,"change24h":303,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":262,"highPrice":292,"highTime":306,"lowPrice":307,"lowTime":308,"klineData":309,"name":310},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9995,-0.01,9995000000,31666214.32,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99950000","RWUSD",{"id":312,"code":313,"type":20,"logo":314,"sort":315,"state":20,"priceUsd":316,"change24h":317,"marketCapUsd":304,"volumeUsd24h":318,"availableSupply":262,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":279,"klineData":322,"name":323},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99952,0.02,250992869.29,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99949000","WLFI 美元",{"id":325,"code":326,"type":20,"logo":327,"sort":328,"state":20,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":192,"lowPrice":335,"lowTime":293,"klineData":336,"name":337},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4033.13,-2.19,8068760000,69848383.94,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4034.08000000","Tether 黄金",{"id":339,"code":340,"type":20,"logo":341,"sort":342,"state":20,"priceUsd":343,"change24h":344,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":349,"lowPrice":350,"lowTime":82,"klineData":351,"name":352},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.788,-7.07,6899774975.61,27326189.51,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.81000000","Chainlink",{"id":354,"code":355,"type":20,"logo":356,"sort":357,"state":20,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":364,"lowPrice":365,"lowTime":130,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1841,-7.16,6478357647.74,23558140.3,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18440000","艾达币",{"id":369,"code":370,"type":20,"logo":371,"sort":372,"state":20,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":265,"lowPrice":379,"lowTime":82,"klineData":380,"name":381},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6953,-1.47,5564000000,10621394.79,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.69570000","Aster",{"id":383,"code":384,"type":20,"logo":385,"sort":386,"state":20,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":128,"lowPrice":393,"lowTime":67,"klineData":394,"name":395},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,275.9,-2.54,5458195806.5,13184359.41,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,275.70000000","比特币现金",{"id":397,"code":398,"type":20,"logo":399,"sort":400,"state":20,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":407,"lowPrice":408,"lowTime":130,"klineData":409,"name":410},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0476,0.42,4780000000,15906048.44,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04780000","世界自由金融",{"id":412,"code":413,"type":20,"logo":414,"sort":415,"state":20,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":349,"lowPrice":422,"lowTime":130,"klineData":423,"name":424},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1545,-8.31,4685459184.41,11487717.8,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15450000","恒星币",{"id":426,"code":427,"type":20,"logo":428,"sort":429,"state":20,"priceUsd":430,"change24h":123,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":65,"lowPrice":435,"lowTime":82,"klineData":436,"name":437},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2475.52,4627976243.75,1286664.7,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2474.73000000","WBETH",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":137,"highTime":448,"lowPrice":449,"lowTime":450,"klineData":451,"name":452},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.685,-9.26,4301854072.35,89277952.88,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.68000000","NEAR 协议",{"id":454,"code":455,"type":20,"logo":456,"sort":457,"state":20,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":128,"lowPrice":464,"lowTime":192,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.932,-10.07,4173357364.3,99247216.12,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.94700000","Uniswap",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":190,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,52.61,-6.27,3969197575.2,17030498.72,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.66000000","莱特币",{"id":483,"code":484,"type":20,"logo":485,"sort":486,"state":20,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":493,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003962,-9.19,3950000000,15398787.39,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00395100","Pump.Fun",{"id":499,"code":500,"type":20,"logo":501,"sort":502,"state":20,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":349,"lowPrice":509,"lowTime":479,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.298,-5.87,3403899561.35,15219576.67,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.29800000","雪崩协议",{"id":513,"code":514,"type":20,"logo":515,"sort":516,"state":20,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":130,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.098,-5.99,2793463890.8,8589727.46,2539512628,1.74,1790553600000,1.089,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.09900000","Gram",{"id":528,"code":529,"type":20,"logo":530,"sort":531,"state":20,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":96,"lowPrice":538,"lowTime":82,"klineData":539,"name":540},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-4,2692896834.55,2743591.67,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000457","柴犬币",{"id":542,"code":543,"type":20,"logo":544,"sort":545,"state":20,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":523,"lowPrice":552,"lowTime":112,"klineData":553,"name":554},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06832,-6.72,2611092614.37,6931570.9,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06829000","哈希图",{"id":556,"code":557,"type":20,"logo":558,"sort":559,"state":20,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":160,"lowPrice":566,"lowTime":67,"klineData":567,"name":568},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8564,-8.28,2580404753.83,47603364.78,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.85740000","Sui",{"id":570,"code":571,"type":20,"logo":572,"sort":573,"state":20,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":579,"highTime":160,"lowPrice":580,"lowTime":495,"klineData":581,"name":582},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,190.9,-7.28,2309031869.88,11252435.98,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,191.35000000","Quant",{"id":584,"code":585,"type":20,"logo":586,"sort":587,"state":20,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":110,"highPrice":592,"highTime":593,"lowPrice":594,"lowTime":82,"klineData":595,"name":596},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.114,-5.92,2117000000,2336605.74,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.11500000","Morpho",{"id":598,"code":599,"type":20,"logo":600,"sort":601,"state":20,"priceUsd":532,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":537,"highTime":112,"lowPrice":606,"lowTime":479,"klineData":607,"name":608},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-1.99,2074001207,60109687.37,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000493","Pepe",{"id":610,"code":611,"type":20,"logo":612,"sort":613,"state":20,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":364,"lowPrice":620,"lowTime":495,"klineData":621,"name":622},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.2,-1.39,1979927339.16,20994985.95,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,131.48000000","Aave",{"id":624,"code":625,"type":20,"logo":626,"sort":627,"state":20,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":65,"lowPrice":634,"lowTime":635,"klineData":636,"name":637},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,-0.08,1957949907.83,34029672.35,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99780000","第一数字美元",{"id":639,"code":640,"type":20,"logo":641,"sort":642,"state":20,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":190,"lowPrice":649,"lowTime":130,"klineData":650,"name":651},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,220.5,-6.77,1626020200.8,15395588.23,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,220.40000000","Bittensor",{"id":653,"code":654,"type":20,"logo":655,"sort":656,"state":20,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":190,"lowPrice":663,"lowTime":479,"klineData":664,"name":665},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.93,-2.31,1429975375.82,5363241.75,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.93100000","波卡",{"id":667,"code":668,"type":20,"logo":669,"sort":670,"state":20,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":676,"highTime":112,"lowPrice":677,"lowTime":678,"klineData":679,"name":680},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14175,1.16,1402335000,2335006.33,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14169000","JUST",{"id":682,"code":683,"type":20,"logo":684,"sort":685,"state":20,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":110,"highPrice":690,"highTime":450,"lowPrice":691,"lowTime":130,"klineData":692,"name":693},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.22,-4.16,1223000000,27952790.39,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.22400000","特朗普币",{"id":695,"code":696,"type":20,"logo":697,"sort":698,"state":20,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":222,"klineData":707,"name":708},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5892,-8.79,1180200000,3385225.28,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.59020000","Aerodrome",{"id":710,"code":711,"type":20,"logo":712,"sort":713,"state":20,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":96,"lowPrice":720,"lowTime":82,"klineData":721,"name":722},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.42,-8.19,1156981294.54,5312451.76,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.41900000","互联网计算机",{"id":724,"code":725,"type":20,"logo":726,"sort":727,"state":20,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":262,"highPrice":732,"highTime":160,"lowPrice":733,"lowTime":495,"klineData":734,"name":735},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1123,-6.03,1124000000,932936.66,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11230000","KITE",{"id":737,"code":738,"type":20,"logo":739,"sort":740,"state":20,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":130,"klineData":749,"name":750},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.97,-5.43,1045669001.04,2628262.14,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,6.96000000","以太坊经典",{"id":752,"code":753,"type":20,"logo":754,"sort":755,"state":20,"priceUsd":264,"change24h":273,"marketCapUsd":756,"volumeUsd24h":757,"availableSupply":110,"highPrice":758,"highTime":407,"lowPrice":759,"lowTime":82,"klineData":760,"name":761},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999700000,6060845.71,1.0004,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99970000","BFUSD",{"id":763,"code":764,"type":20,"logo":765,"sort":766,"state":20,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":771,"highPrice":772,"highTime":773,"lowPrice":774,"lowTime":678,"klineData":775,"name":776},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03893,-9.61,933840000,2517284.08,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03893000","Midnight",{"id":778,"code":779,"type":20,"logo":780,"sort":781,"state":20,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":786,"highPrice":787,"highTime":635,"lowPrice":788,"lowTime":479,"klineData":789,"name":790},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01849,-4.25,919500000,505479.53,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01839000","Sentient",{"id":792,"code":793,"type":20,"logo":794,"sort":795,"state":20,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":262,"highPrice":800,"highTime":801,"lowPrice":802,"lowTime":98,"klineData":803,"name":804},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08675,-5.53,868300000,802921.26,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08683000","Falcon 金融",{"id":806,"code":807,"type":20,"logo":808,"sort":809,"state":20,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":144,"lowPrice":816,"lowTime":146,"klineData":817,"name":818},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.345,3.2,826704220.06,23472160.48,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.36000000","Injective",{"id":820,"code":821,"type":20,"logo":822,"sort":823,"state":20,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":192,"lowPrice":830,"lowTime":82,"klineData":831,"name":832},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4040.08,-2.29,806391876.87,23724651.51,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4040.69000000","PAX 黄金",{"id":834,"code":835,"type":20,"logo":836,"sort":837,"state":20,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":306,"lowPrice":844,"lowTime":495,"klineData":845,"name":846},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.532,-5.55,792595220.04,2946144.26,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.53000000","Render",{"id":848,"code":849,"type":20,"logo":850,"sort":851,"state":20,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":635,"lowPrice":858,"lowTime":678,"klineData":859,"name":860},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0936,-6.59,782645630.92,1642076.65,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09370000","Algorand",{"id":862,"code":863,"type":20,"logo":864,"sort":865,"state":20,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":349,"lowPrice":872,"lowTime":82,"klineData":873,"name":874},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09293,-4.39,782549507.82,4868040.42,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09317000","Polygon 生态代币",{"id":876,"code":877,"type":20,"logo":878,"sort":879,"state":20,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":219,"highPrice":884,"highTime":128,"lowPrice":885,"lowTime":886,"klineData":887,"name":888},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06869,-4.33,758230000,3133732.69,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.06888000","ZAMA",{"id":890,"code":891,"type":20,"logo":892,"sort":893,"state":20,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":128,"lowPrice":900,"lowTime":479,"klineData":901,"name":902},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1656,0.73,703509709.85,16620164.41,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16710000","Arbitrum",{"id":904,"code":905,"type":20,"logo":906,"sort":907,"state":20,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":160,"lowPrice":914,"lowTime":130,"klineData":915,"name":916},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,101.7,-7.12,651821124.4,717380.64,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,101.80000000","币安质押SOL",{"id":918,"code":919,"type":20,"logo":920,"sort":921,"state":20,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":110,"highPrice":926,"highTime":96,"lowPrice":927,"lowTime":82,"klineData":928,"name":929},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.5722,-4.82,571700000,2462589.1,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.57170000","Virtuals 协议",{"id":931,"code":932,"type":20,"logo":933,"sort":934,"state":20,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":262,"highPrice":939,"highTime":593,"lowPrice":940,"lowTime":941,"klineData":942,"name":943},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",62,0.05719,-12.7,571600000,10453653.81,0.12555,0.05637,1793923200000,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05721000","Plasma",{"id":945,"code":946,"type":20,"logo":947,"sort":948,"state":20,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":160,"lowPrice":955,"lowTime":407,"klineData":956,"name":957},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.922,-4.57,571126543.37,3227496.26,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.92100000","薄饼",{"id":959,"code":960,"type":20,"logo":961,"sort":962,"state":20,"priceUsd":963,"change24h":155,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":968,"lowPrice":969,"lowTime":130,"klineData":970,"name":971},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.411,553953767.07,2774707.92,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.41800000","Cosmos",{"id":973,"code":974,"type":20,"logo":975,"sort":976,"state":20,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":983,"lowPrice":984,"lowTime":407,"klineData":985,"name":986},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,44.9,-8.63,542872698.72,6383798.12,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,44.87000000","达世币",{"id":988,"code":989,"type":20,"logo":990,"sort":991,"state":20,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":523,"lowPrice":998,"lowTime":495,"klineData":999,"name":1000},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3741,-9.22,518658371.54,13744190.97,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37340000","Ondo",{"id":1002,"code":1003,"type":20,"logo":1004,"sort":1005,"state":20,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":1012,"lowPrice":1013,"lowTime":495,"klineData":1014,"name":1015},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.3455,-3.46,517783611.59,2748307.82,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.34340000","Stacks",{"id":1017,"code":1018,"type":20,"logo":1019,"sort":1020,"state":20,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":705,"lowPrice":1027,"lowTime":479,"klineData":1028,"name":1029},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8029,-8.33,499283360.24,7821701.71,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.80610000","文件币",{"id":1031,"code":1032,"type":20,"logo":1033,"sort":1034,"state":20,"priceUsd":58,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1036,"highPrice":1038,"highTime":968,"lowPrice":628,"lowTime":222,"klineData":1039,"name":1040},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",69,0.05,495601553,550495.72,1.0301,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,1.00000000","TrueUSD",{"id":1042,"code":1043,"type":20,"logo":1044,"sort":1045,"state":20,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":160,"lowPrice":1052,"lowTime":1053,"klineData":1054,"name":1055},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",70,0.1631,-10.53,494348437.5,35442398.81,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16310000","Ethena",{"id":1057,"code":1058,"type":20,"logo":1059,"sort":1060,"state":20,"priceUsd":1061,"change24h":1062,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1065,"highPrice":1066,"highTime":1067,"lowPrice":1068,"lowTime":192,"klineData":1069,"name":1070},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.6899,-4.78,491689379.21,3312667.5,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.69030000","Raydium",{"id":1072,"code":1073,"type":20,"logo":1074,"sort":1075,"state":20,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":110,"highPrice":1080,"highTime":448,"lowPrice":1081,"lowTime":1082,"klineData":1083,"name":1073},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.4874,-6.97,486400000,2849451.99,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.48640000",{"id":1085,"code":1086,"type":20,"logo":1087,"sort":1088,"state":20,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":128,"lowPrice":1095,"lowTime":82,"klineData":1096,"name":1097},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.745,-3.37,482024796.64,1163292.54,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.74600000","Nexo",{"id":1099,"code":1100,"type":20,"logo":1101,"sort":1102,"state":20,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":262,"highPrice":1107,"highTime":1108,"lowPrice":1109,"lowTime":495,"klineData":1110,"name":1111},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04601,-0.93,459000000,1459999.11,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04590000","MEGA",{"id":1113,"code":1114,"type":20,"logo":1115,"sort":477,"state":20,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":190,"lowPrice":1122,"lowTime":130,"klineData":1123,"name":1124},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.00546,-6.67,442745220.11,559490,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00546700","唯链",{"id":1126,"code":1127,"type":20,"logo":1128,"sort":1129,"state":20,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":128,"lowPrice":1136,"lowTime":130,"klineData":1137,"name":1138},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006647,-8.98,417895913.21,7076355.33,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00664700","胖企鹅",{"id":1140,"code":1141,"type":20,"logo":1142,"sort":1143,"state":20,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":262,"highPrice":1148,"highTime":705,"lowPrice":1149,"lowTime":192,"klineData":1150,"name":1151},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03706,-15.16,370900000,2673517.16,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03707000","USD.AI",{"id":1153,"code":1154,"type":20,"logo":1155,"sort":1156,"state":20,"priceUsd":1157,"change24h":993,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":1160,"highPrice":1161,"highTime":96,"lowPrice":1162,"lowTime":130,"klineData":1163,"name":1164},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1477,360684332.14,12674211.65,2440354074,0.2723,0.1421,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14790000","超级人工智能联盟",{"id":1166,"code":1167,"type":20,"logo":1168,"sort":1169,"state":20,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":262,"highPrice":1174,"highTime":190,"lowPrice":1175,"lowTime":192,"klineData":1176,"name":1177},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03496,-5.72,348200000,606337.23,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03482000","Kamino 金融",{"id":1179,"code":1180,"type":20,"logo":1181,"sort":1182,"state":20,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":705,"lowPrice":1189,"lowTime":479,"klineData":1190,"name":1191},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6012,-6.5,337024978.14,5421258.99,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.60330000","Aptos",{"id":1193,"code":1194,"type":20,"logo":1195,"sort":1196,"state":20,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":349,"lowPrice":1203,"lowTime":130,"klineData":1204,"name":1205},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2573,-7.41,325388949.29,1977102.59,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.25750000","Curve",{"id":1207,"code":1208,"type":20,"logo":1209,"sort":1210,"state":20,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":1067,"lowPrice":1217,"lowTime":1218,"klineData":1219,"name":1220},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07789,-6.38,312120000,1233122.14,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07803000","Espresso",{"id":1222,"code":1223,"type":20,"logo":1224,"sort":1225,"state":20,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":110,"highPrice":1230,"highTime":192,"lowPrice":1231,"lowTime":130,"klineData":1232,"name":1233},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3049,-3.85,304000000,452915.86,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30400000","Re",{"id":1235,"code":1236,"type":20,"logo":1237,"sort":1238,"state":20,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":110,"highPrice":1243,"highTime":1244,"lowPrice":1245,"lowTime":1246,"klineData":1247,"name":1248},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.2975,-1.16,297800000,554655.72,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29780000","Genius Terminal",{"id":1250,"code":1251,"type":20,"logo":1252,"sort":1253,"state":20,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":1258,"highPrice":1259,"highTime":773,"lowPrice":1260,"lowTime":130,"klineData":1261,"name":1262},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",85,0.3461,-8.24,297061356.7,25257025.76,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34520000","世界币",{"id":1264,"code":1265,"type":20,"logo":1266,"sort":1267,"state":20,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":1272,"highPrice":1273,"highTime":450,"lowPrice":1274,"lowTime":279,"klineData":1275,"name":1276},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,114.93,0.87,296564811.05,215019.25,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,114.65000000","Gnosis",{"id":1278,"code":1279,"type":20,"logo":1280,"sort":1281,"state":20,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":593,"lowPrice":1288,"lowTime":82,"klineData":1289,"name":1290},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3298,-4.98,295516287.74,2053593.06,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.32960000","Lido DAO",{"id":1292,"code":1293,"type":20,"logo":1294,"sort":1295,"state":20,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":262,"highPrice":1300,"highTime":479,"lowPrice":1301,"lowTime":130,"klineData":1302,"name":1303},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0286,-7.74,286000000,308709.83,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02860000","Boundless",{"id":1305,"code":1306,"type":20,"logo":1307,"sort":1308,"state":20,"priceUsd":1161,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":635,"lowPrice":1314,"lowTime":146,"klineData":1315,"name":1316},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,-7.79,272182823.55,913446.75,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27270000","Meteora",{"id":1318,"code":1319,"type":20,"logo":1320,"sort":1321,"state":20,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":65,"lowPrice":1328,"lowTime":130,"klineData":1329,"name":1330},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.675,-7,267105860.76,3237940.57,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.67900000","Pendle",{"id":1332,"code":1333,"type":20,"logo":1334,"sort":1335,"state":20,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":1342,"lowPrice":1343,"lowTime":479,"klineData":1344,"name":1345},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2496,-7.73,255998570.59,5041649.04,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.25030000","特所思",{"id":1347,"code":1348,"type":20,"logo":1349,"sort":1350,"state":20,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":1246,"lowPrice":1357,"lowTime":678,"klineData":1358,"name":1359},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06404,-4.35,231491783.87,1980084.42,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06386000","Pyth Network",{"id":1361,"code":1362,"type":20,"logo":1363,"sort":1364,"state":20,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":801,"lowPrice":1371,"lowTime":130,"klineData":1372,"name":1373},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,-3.13,224893626.66,1421761.42,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004085","泰拉经典",{"id":1375,"code":1376,"type":20,"logo":1377,"sort":1378,"state":20,"priceUsd":606,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":538,"highTime":96,"lowPrice":1383,"lowTime":495,"klineData":1384,"name":1385},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-5.26,220308588.01,3034351.47,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000289","Bonk",{"id":1387,"code":1388,"type":20,"logo":1389,"sort":1390,"state":20,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":110,"highPrice":1395,"highTime":128,"lowPrice":1396,"lowTime":130,"klineData":1397,"name":1398},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2176,-5.27,217900000,942045.36,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.21790000","Kaito",{"id":1400,"code":1401,"type":20,"logo":1402,"sort":1403,"state":20,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":262,"highPrice":1408,"highTime":190,"lowPrice":1409,"lowTime":130,"klineData":1410,"name":1411},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.02161,-6.85,215600000,855602.25,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02156000","DoubleZero",{"id":1413,"code":1414,"type":20,"logo":1415,"sort":1416,"state":20,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":773,"lowPrice":1423,"lowTime":130,"klineData":1424,"name":1425},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,12.63,-5.32,209829793.88,211100.28,16548091,19.49,12.25,"13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.67000000","Decred",{"id":1427,"code":1428,"type":20,"logo":1429,"sort":1430,"state":20,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":160,"lowPrice":1437,"lowTime":279,"klineData":1438,"name":1439},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.611,-5.12,209121016.9,5076407.48,341701008,0.845,0.494,"0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.60200000,0.61200000","THORChain",{"id":1441,"code":1442,"type":20,"logo":1443,"sort":1444,"state":20,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":207,"lowPrice":1451,"lowTime":130,"klineData":1452,"name":1453},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000022,-5.86,208533777.33,1817132.38,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002172","FLOKI",{"id":1455,"code":1456,"type":20,"logo":1457,"sort":1458,"state":20,"priceUsd":1459,"change24h":1460,"marketCapUsd":1461,"volumeUsd24h":1462,"availableSupply":1463,"highPrice":1464,"highTime":705,"lowPrice":1465,"lowTime":130,"klineData":1466,"name":1467},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04317,-7.22,208024365.19,700870.1,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04315000","树图",124]