[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fX0kZFLQivNVlWYQc56dyrv4x3sXFKac4m_IYtkkmu-I":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226304,"美股雪崩式下跌，加密主流资产将何去何从？链上清算墙及主力交易员动向一览","火星财经消息，11 月 6 日，昨日美股迎来雪崩式下跌，AI 交易彻底降温，受此影响，加密市场危险与机遇同现。一方面，加密受美股拖累，机构资金卖压恐转移至加密资产。另一方面，加密已提前于美股调整，本轮下跌呈现较强抗性，叠加周期性因素，后市已无可见利空。因此，加密主流资产在此敏感环境下的走势颇为微妙。 本文将通过分析链上清算墙及巨鲸地址动向以求洞察加密后市走向。",1793952960000,true,"MarsBit",0,[13,22,28,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},226353,"多家比特币矿企披露AI数据中心成本风险：Cipher承担3.59亿美元超支，Riot引入限价合同","Odaily星球日报讯 随着比特币矿企加速转向 AI 数据中心业务，建设成本超支及风险分配成为市场关注焦点。最新财报季中，Cipher 披露，根据修订后的租赁安排，公司将承担 Barber Lake 项目原预算之外的首笔 3.593 亿美元超支成本；Riot 预计，其 Rockdale 项目约 70%的预算将纳入最高限价合同（GMP），以控制成本风险；Core Scientific 则表示，关税已推高部分设备及材料成本。此外，Riot 指出，贷款机构正更加严格地审查租户信用状况、供电设施通电情况及项目交付记录。（TheEnergyMag）",1793957940000,false,"ODAILY",null,"Fri Nov 06 2026 09:39:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},226352,"美股盘前AI概念股迎全面反弹，MU涨8.3%、闪迪涨超10%","火星财经消息，11 月 6 日，据 BIT 股票平台数据显示，美股盘前多数科技股反弹。三大股指期货涨跌不一，标普 500 指数期货涨 0.40%，纳斯达克 100 指数期货涨 1.47%，道指期货跌 0.62%。SpaceX（SPCX）盘前涨 4.55%。 光通信概念股全线走高。Credo（CRDO）涨 10.85%、Lumentum（LITE）涨 8.30%、Coherent（COHR）涨 7.50%、Ciena（CIEN）涨 6.98%、Applied Optoelectronics（AAOI）涨 6.16%。 Neocloud 板块普涨。IREN 涨 18.25%、Cipher Mining（CIFR）涨 12.07%、Astera Labs（ALAB）涨 8.91%、Nebius（NBIS）涨 7.67%、CoreWeave（CRWV）涨 6.99%、AST SpaceMobile（ASTS）涨 6.46%。 半导体股多数上涨。美光科技（MU）涨 8.30%、迈威尔科技（MRVL）涨 8.17%、AMD 涨 7.63%、Arm（ARM）涨 6.64%、台积电（TSM）涨 6.26%、ASML 涨 5.85%、博通（AVGO）涨 5.06%、英特尔（INTC）涨 4.94%、英伟达（NVDA）涨 3.85%。 存储股全线上涨。闪迪（SNDK）涨 10.17%、希捷科技（STX）涨 5.83%、西部数据（WDC）涨 5.56%、海力士（SKHY）涨 4.87%。 加密概念股涨跌互现。BNB Standard（BNC）涨 5.25%、MARA Holdings（MARA）涨 5.02%、Robinhood（HOOD）涨 3.52%、Strategy（MSTR）涨 1.72%、Bitmine（BMNR）涨 1.63%、Coinbase（COIN）涨 1.35%、Circle（CRCL）涨 0.03%。",1793957880000,"Fri Nov 06 2026 09:38:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":19,"language":20,"dateString":33},226351,"美联储威廉姆斯：通胀水平过高，且持续时间过长","Odaily星球日报讯 美联储威廉姆斯在非农数据公布前发言表示，劳动力市场异常稳定且稳健，通胀水平过高，且持续时间过长，美国经济韧性惊人。",1793957820000,"Fri Nov 06 2026 09:37:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":20,"dateString":40},226354,"MANTRA 发起治理提案，拟收回黑客地址中约 3796 万枚被冻结代币","Foresight News 消息，MANTRA 发推表示，第 40 号治理提案已开放投票，内容涉及 8 月 20 日安全事件被盗资金的追回与处理，投票将于 11 月 13 日 12:10 结束。根据提案，MANTRA 拟在下一次链上软件升级中，收回攻击者地址内剩余的约 3796 万枚 MANTRA（约 11.9 万美元），并划入 OM 升级激励份额。该地址已在 v8.4.0 升级中被协议层制裁，无法转移资金。\n被盗代币大部分已在地址被制裁前转入一家中心化交易所，无法通过链上升级收回，MANTRA 目前正与香港执法部门及该交易所运营方合作追回，可追回金额尚不确定。此后追回的 MANTRA 将继续补入 OM 升级激励份额，直至补足此前从中被转移的约 1.21 亿枚，收回上述冻结资金后剩余缺口约 8297 万枚；超出缺口的部分将永久销毁。团队将在最终未追回金额明确后，于 2027 年 6 月 30 日前另行发起提案，提出进一步减轻事件影响的措施。\nForesight News 此前消息，MANTRA 发布 8 月 20 日安全事件复盘报告称，攻击者利用上游模块 Cosmos EVM 的漏洞，共转移约 7.21 亿枚 MANTRA，其中约 1.21 亿枚来自一个与激励活动相关的创世多签地址。",1793957700000,"Foresight News","Fri Nov 06 2026 09:35:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":39,"language":20,"dateString":46},226350,"TBC 生态 utxopump.fun 上线，支持无需许可代币发行与即时交易","Foresight News 消息，TBC 生态应用 utxopump.fun 于 11 月 6 日上线。平台支持无需许可代币发行（Permissionless Token Launch），用户可自主创建代币并即时参与交易，同时采用联合曲线（Bonding Curve）进行自动定价与早期价格发现。utxopump.fun 基于 TBC20 标准，进一步拓展 Bitcoin UTXO 生态原生资产的发行与交易场景。",1793957520000,"Fri Nov 06 2026 09:32:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":39,"language":20,"dateString":52},226348,"BNB Chain 计划年底前开始向 BSC-Reth 迁移验证者，内部测试吞吐量提升约 40%","Foresight News 消息，据 BNB Chain 博客，基于 Reth 的客户端 BSC-Reth 的性能优化进展，BNB Chain 计划于 2026 年底前开始将现有验证者迁移至 BSC-Reth。内部基准测试显示，整合 Reth 2.5.1 后，BSC-Reth 吞吐量较此前基于 TrieDB 的配置提升约 40%。BSC-Reth 区块写入延迟（p95）为 71.6 毫秒，较 BSC-Geth 降低 34.9%；执行延迟（p95）为 56.5 毫秒，降低 35.5%。下一步，BNB Chain 将评估在 BSC-Reth 中支持 BEP-675 以延长区块构建时间，并探索区块级访问列表（BALs）及执行速度更快的 EVM2。",1793957160000,"Fri Nov 06 2026 09:26:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1468,"size":1458,"current":59,"pages":75},[55,71,86,102,118,134,150,166,181,197,212,226,240,254,269,281,296,309,323,337,352,367,381,395,410,424,438,453,467,482,498,512,527,541,555,569,583,595,609,623,638,652,666,681,694,709,723,735,750,763,778,792,806,820,834,848,862,876,889,903,917,930,944,957,972,987,1001,1016,1031,1045,1060,1073,1085,1099,1113,1126,1140,1153,1166,1179,1193,1207,1222,1235,1250,1264,1278,1292,1305,1319,1333,1347,1360,1374,1386,1399,1412,1426,1440,1454],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76216.6,-5.1,1508379808135.5,2084504683.65,19806450,87395.67,1789948800000,74967.97,1789430400000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,76160.71000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2244.37,-7.02,270183109782.96,895279817.61,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2245.63000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,694.67,-2.84,100025608890.87,127163583.11,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,694.99000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.25,-6.13,78180000000,87367833.86,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.27000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1997,-8.98,68880790401.39,158564326.77,57410227039,1.6581,1790121600000,1.1776,1793923200000,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.19970000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00119,0.04,45644724592.6,1700513711.38,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00120000","USDC",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,90.32,-6.53,43590337016,251782368.04,482995424,124.95,1790467200000,88.3,1793836800000,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.35000000","索拉纳",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":113,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3184,0.03,27452051281.7,24185806.45,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31850000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1291.12,-2.24,21070488165.67,285878051.66,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1291.19000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":129,"lowPrice":208,"lowTime":209,"klineData":210,"name":211},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,-0.01,12002400000,1314394.57,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00020000","Ethena 美元",{"id":213,"code":214,"type":20,"logo":215,"sort":216,"state":20,"priceUsd":217,"change24h":140,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":83,"lowPrice":222,"lowTime":223,"klineData":224,"name":225},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,11012100000,124842.72,11000000000,1.0099,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00120000","USDS",{"id":227,"code":228,"type":20,"logo":229,"sort":230,"state":20,"priceUsd":231,"change24h":232,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":209,"lowPrice":237,"lowTime":163,"klineData":238,"name":239},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07247,-5.85,10678105306.04,59381306.99,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07242000","狗狗币",{"id":241,"code":242,"type":20,"logo":243,"sort":244,"state":20,"priceUsd":245,"change24h":246,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":66,"lowPrice":251,"lowTime":68,"klineData":252,"name":253},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76119.36,-5.03,10083788556.75,3578375.02,132515,87385.32,74800.32,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,76095.45000000","包装比特币",{"id":255,"code":256,"type":20,"logo":257,"sort":258,"state":20,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":264,"highTime":83,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,0.06,10013000000,104943576.31,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00130000","Ripple 美元",{"id":270,"code":271,"type":20,"logo":272,"sort":273,"state":20,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":274,"availableSupply":263,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,9688667.11,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00130000","XUSD",{"id":282,"code":283,"type":20,"logo":284,"sort":285,"state":20,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":291,"highTime":292,"lowPrice":293,"lowTime":278,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0007,0.05,10006999999,47035594.99,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00080000","United Stables",{"id":297,"code":298,"type":20,"logo":299,"sort":300,"state":20,"priceUsd":301,"change24h":172,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":263,"highPrice":291,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9998,9998000000,33551420.29,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99970000","RWUSD",{"id":310,"code":311,"type":20,"logo":312,"sort":313,"state":20,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":263,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":278,"klineData":321,"name":322},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99868,-0.08,9987600000,240951899.1,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99870000","WLFI 美元",{"id":324,"code":325,"type":20,"logo":326,"sort":327,"state":20,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":194,"lowPrice":334,"lowTime":292,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4065.13,-1.11,8131480000,59903476.66,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4066.36000000","Tether 黄金",{"id":338,"code":339,"type":20,"logo":340,"sort":341,"state":20,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":83,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.828,-6.36,6901051175.55,27097237.05,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.83500000","Chainlink",{"id":353,"code":354,"type":20,"logo":355,"sort":356,"state":20,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":163,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1848,-7.18,6495933224.64,23753757.29,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18490000","艾达币",{"id":368,"code":369,"type":20,"logo":370,"sort":371,"state":20,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":266,"lowPrice":378,"lowTime":83,"klineData":379,"name":380},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6811,-3.84,5456000000,10853992.26,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68200000","Aster",{"id":382,"code":383,"type":20,"logo":384,"sort":385,"state":20,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":129,"lowPrice":392,"lowTime":68,"klineData":393,"name":394},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,268.5,-6.67,5309606084,14813330.82,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,268.00000000","比特币现金",{"id":396,"code":397,"type":20,"logo":398,"sort":399,"state":20,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":406,"lowPrice":407,"lowTime":163,"klineData":408,"name":409},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.047,0.43,4700000000,15360288.57,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04690000","世界自由金融",{"id":411,"code":412,"type":20,"logo":413,"sort":414,"state":20,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":348,"lowPrice":421,"lowTime":163,"klineData":422,"name":423},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1538,-8.07,4664216817.64,10792793.81,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15390000","恒星币",{"id":425,"code":426,"type":20,"logo":427,"sort":428,"state":20,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":66,"lowPrice":435,"lowTime":83,"klineData":436,"name":437},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2488.31,-6.99,4644915046.25,1127664.89,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2484.41000000","WBETH",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":138,"highTime":448,"lowPrice":449,"lowTime":450,"klineData":451,"name":452},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.74,-7.03,4369636614.11,97015714.99,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.73900000","NEAR 协议",{"id":454,"code":455,"type":20,"logo":456,"sort":457,"state":20,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":129,"lowPrice":464,"lowTime":194,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.065,-6.87,4232204705.55,96825211.8,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,7.05700000","Uniswap",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":192,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,52.91,-5.72,3980505830.4,16931406.9,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.89000000","莱特币",{"id":483,"code":484,"type":20,"logo":485,"sort":486,"state":20,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":493,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003988,-7.66,3978000000,15746292.55,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00398000","Pump.Fun",{"id":499,"code":500,"type":20,"logo":501,"sort":502,"state":20,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":348,"lowPrice":509,"lowTime":479,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.336,-4.8,3417436399.81,15362867.03,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.33500000","雪崩协议",{"id":513,"code":514,"type":20,"logo":515,"sort":516,"state":20,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":131,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.105,-4.99,2811240479.2,9020948.31,2539512628,1.74,1790553600000,1.081,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10700000","Gram",{"id":528,"code":529,"type":20,"logo":530,"sort":531,"state":20,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":97,"lowPrice":538,"lowTime":83,"klineData":539,"name":540},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-2.95,2716467047.55,2666871.17,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000461","柴犬币",{"id":542,"code":543,"type":20,"logo":544,"sort":545,"state":20,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":523,"lowPrice":552,"lowTime":113,"klineData":553,"name":554},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06836,-6.39,2613770265.74,7020687.57,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06832000","哈希图",{"id":556,"code":557,"type":20,"logo":558,"sort":559,"state":20,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":161,"lowPrice":566,"lowTime":68,"klineData":567,"name":568},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.865,-7.11,2597559299.08,48304944.48,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.86310000","Sui",{"id":570,"code":571,"type":20,"logo":572,"sort":573,"state":20,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":579,"highTime":161,"lowPrice":580,"lowTime":495,"klineData":581,"name":582},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,189.38,-7.53,2286818031.96,10833558.74,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,189.63000000","Quant",{"id":584,"code":585,"type":20,"logo":586,"sort":587,"state":20,"priceUsd":532,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":537,"highTime":113,"lowPrice":592,"lowTime":479,"klineData":593,"name":594},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,2.6,2141311591,61168340.54,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000510","Pepe",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":111,"highPrice":604,"highTime":605,"lowPrice":606,"lowTime":83,"klineData":607,"name":608},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.097,-6.92,2091000000,2508163.64,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.09300000","Morpho",{"id":610,"code":611,"type":20,"logo":612,"sort":613,"state":20,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":363,"lowPrice":620,"lowTime":495,"klineData":621,"name":622},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.05,-1.61,1975114389.08,22258812.43,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,131.48000000","Aave",{"id":624,"code":625,"type":20,"logo":626,"sort":627,"state":20,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":66,"lowPrice":634,"lowTime":635,"klineData":636,"name":637},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9981,-0.03,1958538587.9,37322905.21,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99800000","第一数字美元",{"id":639,"code":640,"type":20,"logo":641,"sort":642,"state":20,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":192,"lowPrice":649,"lowTime":163,"klineData":650,"name":651},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,222,-5.93,1636353511.2,17003876.71,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,222.10000000","Bittensor",{"id":653,"code":654,"type":20,"logo":655,"sort":656,"state":20,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":192,"lowPrice":663,"lowTime":479,"klineData":664,"name":665},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.926,-3.34,1420759637.63,5307630.28,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.92500000","波卡",{"id":667,"code":668,"type":20,"logo":669,"sort":670,"state":20,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":676,"highTime":113,"lowPrice":677,"lowTime":678,"klineData":679,"name":680},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14233,0.37,1408473000,2444676.09,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14227000","JUST",{"id":682,"code":683,"type":20,"logo":684,"sort":685,"state":20,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":111,"highPrice":690,"highTime":450,"lowPrice":691,"lowTime":163,"klineData":692,"name":693},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.219,-4.32,1221000000,25869958.71,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.22200000","特朗普币",{"id":695,"code":696,"type":20,"logo":697,"sort":698,"state":20,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":223,"klineData":707,"name":708},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.597,-9.65,1192200000,2853190.41,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.59690000","Aerodrome",{"id":710,"code":711,"type":20,"logo":712,"sort":713,"state":20,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":97,"lowPrice":720,"lowTime":83,"klineData":721,"name":722},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.44,-7.65,1165118937.07,5297015.39,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.43400000","互联网计算机",{"id":724,"code":725,"type":20,"logo":726,"sort":727,"state":20,"priceUsd":728,"change24h":387,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":263,"highPrice":731,"highTime":161,"lowPrice":732,"lowTime":495,"klineData":733,"name":734},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1134,1130000000,861374.53,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11290000","KITE",{"id":736,"code":737,"type":20,"logo":738,"sort":739,"state":20,"priceUsd":740,"change24h":741,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":744,"highPrice":745,"highTime":746,"lowPrice":747,"lowTime":163,"klineData":748,"name":749},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.03,-5.51,1056185786.97,2325206.67,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.03000000","以太坊经典",{"id":751,"code":752,"type":20,"logo":753,"sort":754,"state":20,"priceUsd":755,"change24h":756,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":111,"highPrice":759,"highTime":406,"lowPrice":760,"lowTime":83,"klineData":761,"name":762},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,0.01,999600000,6132852.19,1.0004,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99960000","BFUSD",{"id":764,"code":765,"type":20,"logo":766,"sort":767,"state":20,"priceUsd":768,"change24h":769,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":772,"highPrice":773,"highTime":774,"lowPrice":775,"lowTime":678,"klineData":776,"name":777},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03917,-7.29,938880000,2611152.95,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03913000","Midnight",{"id":779,"code":780,"type":20,"logo":781,"sort":782,"state":20,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":635,"lowPrice":789,"lowTime":479,"klineData":790,"name":791},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01877,-2.85,934000000,506613.61,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01873000","Sentient",{"id":793,"code":794,"type":20,"logo":795,"sort":796,"state":20,"priceUsd":797,"change24h":798,"marketCapUsd":799,"volumeUsd24h":800,"availableSupply":263,"highPrice":801,"highTime":802,"lowPrice":803,"lowTime":99,"klineData":804,"name":805},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08652,-3.49,864600000,682838.36,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08646000","Falcon 金融",{"id":807,"code":808,"type":20,"logo":809,"sort":810,"state":20,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":194,"lowPrice":817,"lowTime":83,"klineData":818,"name":819},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4071.29,-1.24,812470383.09,24034108.84,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4071.58000000","PAX 黄金",{"id":821,"code":822,"type":20,"logo":823,"sort":824,"state":20,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":145,"lowPrice":831,"lowTime":147,"klineData":832,"name":833},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.131,-3.21,806415178.38,23596750.8,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.17400000","Injective",{"id":835,"code":836,"type":20,"logo":837,"sort":838,"state":20,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":304,"lowPrice":845,"lowTime":495,"klineData":846,"name":847},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.544,-5.16,797772197.31,2895570.84,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.54100000","Render",{"id":849,"code":850,"type":20,"logo":851,"sort":852,"state":20,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":348,"lowPrice":859,"lowTime":83,"klineData":860,"name":861},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09349,-5.42,785069255.08,4155236.38,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09347000","Polygon 生态代币",{"id":863,"code":864,"type":20,"logo":865,"sort":866,"state":20,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":635,"lowPrice":873,"lowTime":678,"klineData":874,"name":875},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",57,0.0936,-7.23,780975095.95,1500560.62,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09350000","Algorand",{"id":877,"code":878,"type":20,"logo":879,"sort":880,"state":20,"priceUsd":881,"change24h":615,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":220,"highPrice":884,"highTime":129,"lowPrice":885,"lowTime":886,"klineData":887,"name":888},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07139,779680000,3164082.65,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.07061000","ZAMA",{"id":890,"code":891,"type":20,"logo":892,"sort":893,"state":20,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":129,"lowPrice":900,"lowTime":479,"klineData":901,"name":902},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1685,1.94,707298810.62,20886959.84,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16800000","Arbitrum",{"id":904,"code":905,"type":20,"logo":906,"sort":907,"state":20,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":161,"lowPrice":914,"lowTime":163,"klineData":915,"name":916},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.8,-6.46,655662899.2,699166.47,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.50000000","币安质押SOL",{"id":918,"code":919,"type":20,"logo":920,"sort":921,"state":20,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":263,"highPrice":926,"highTime":605,"lowPrice":927,"lowTime":131,"klineData":928,"name":929},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.0577,-11.41,576300000,11036115.76,0.12555,0.05637,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05764000","Plasma",{"id":931,"code":932,"type":20,"logo":933,"sort":934,"state":20,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":161,"lowPrice":941,"lowTime":406,"klineData":942,"name":943},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.937,-3.73,575288839.89,3199092.82,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.93500000","薄饼",{"id":945,"code":946,"type":20,"logo":947,"sort":948,"state":20,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":111,"highPrice":953,"highTime":97,"lowPrice":954,"lowTime":83,"klineData":955,"name":956},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5747,-4.57,574500000,2314188.37,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.57440000","Virtuals 协议",{"id":958,"code":959,"type":20,"logo":960,"sort":961,"state":20,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":968,"lowPrice":969,"lowTime":163,"klineData":970,"name":971},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.417,-7.63,553562832.86,2540179.44,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.41600000","Cosmos",{"id":973,"code":974,"type":20,"logo":975,"sort":976,"state":20,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":983,"lowPrice":984,"lowTime":406,"klineData":985,"name":986},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,45.49,-6.95,547953058.2,6165003.3,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,45.38000000","达世币",{"id":988,"code":989,"type":20,"logo":990,"sort":991,"state":20,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":523,"lowPrice":998,"lowTime":495,"klineData":999,"name":1000},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3775,-7.41,523800482.94,13807857.24,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37700000","Ondo",{"id":1002,"code":1003,"type":20,"logo":1004,"sort":1005,"state":20,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":1012,"lowPrice":1013,"lowTime":194,"klineData":1014,"name":1015},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7499,-1.71,507339197.94,3324289.5,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.74410000","Raydium",{"id":1017,"code":1018,"type":20,"logo":1019,"sort":1020,"state":20,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":1027,"lowPrice":1028,"lowTime":495,"klineData":1029,"name":1030},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.3344,-4.89,501951555.91,2900267.42,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.33290000","Stacks",{"id":1032,"code":1033,"type":20,"logo":1034,"sort":1035,"state":20,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":705,"lowPrice":1042,"lowTime":479,"klineData":1043,"name":1044},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.8036,-7.31,497177463.43,7875581.04,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.80370000","文件币",{"id":1046,"code":1047,"type":20,"logo":1048,"sort":1049,"state":20,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":161,"lowPrice":1056,"lowTime":1057,"klineData":1058,"name":1059},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",70,0.1644,-9.37,496471406.25,37171377.22,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16390000","Ethena",{"id":1061,"code":1062,"type":20,"logo":1063,"sort":1064,"state":20,"priceUsd":1065,"change24h":172,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":968,"lowPrice":1070,"lowTime":223,"klineData":1071,"name":1072},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9999,495551992.84,25992.27,495601553,1.0301,0.9977,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99990000","TrueUSD",{"id":1074,"code":1075,"type":20,"logo":1076,"sort":1077,"state":20,"priceUsd":1078,"change24h":687,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":111,"highPrice":1081,"highTime":448,"lowPrice":1082,"lowTime":1083,"klineData":1084,"name":1075},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.4914,490500000,2949791.71,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.49070000",{"id":1086,"code":1087,"type":20,"logo":1088,"sort":1089,"state":20,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":263,"highPrice":1094,"highTime":1095,"lowPrice":1096,"lowTime":495,"klineData":1097,"name":1098},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04924,4.19,488800000,1496321.62,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04892000","MEGA",{"id":1100,"code":1101,"type":20,"logo":1102,"sort":1103,"state":20,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":129,"lowPrice":1110,"lowTime":83,"klineData":1111,"name":1112},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.731,-4.69,472332609.04,1382774.05,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.73000000","Nexo",{"id":1114,"code":1115,"type":20,"logo":1116,"sort":477,"state":20,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":192,"lowPrice":1123,"lowTime":163,"klineData":1124,"name":1125},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005517,-5.74,446713487.13,572347.27,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00551900","唯链",{"id":1127,"code":1128,"type":20,"logo":1129,"sort":1130,"state":20,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":129,"lowPrice":1137,"lowTime":163,"klineData":1138,"name":1139},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006686,-7.83,418901679.54,7078377.06,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00667600","胖企鹅",{"id":1141,"code":1142,"type":20,"logo":1143,"sort":1144,"state":20,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":263,"highPrice":1149,"highTime":705,"lowPrice":1150,"lowTime":194,"klineData":1151,"name":1152},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03674,-14.97,366800000,2510214.75,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03669000","USD.AI",{"id":1154,"code":1155,"type":20,"logo":1156,"sort":1157,"state":20,"priceUsd":1158,"change24h":644,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":97,"lowPrice":1163,"lowTime":163,"klineData":1164,"name":1165},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1492,363368721.62,12416920.03,2440354074,0.2723,0.1421,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14910000","超级人工智能联盟",{"id":1167,"code":1168,"type":20,"logo":1169,"sort":1170,"state":20,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":263,"highPrice":1175,"highTime":192,"lowPrice":1176,"lowTime":194,"klineData":1177,"name":1178},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03424,-6.68,341400000,532021.49,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03414000","Kamino 金融",{"id":1180,"code":1181,"type":20,"logo":1182,"sort":1183,"state":20,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":705,"lowPrice":1190,"lowTime":479,"klineData":1191,"name":1192},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6042,-6.14,337248432.46,5204149.43,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.60370000","Aptos",{"id":1194,"code":1195,"type":20,"logo":1196,"sort":1197,"state":20,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":348,"lowPrice":1204,"lowTime":163,"klineData":1205,"name":1206},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2575,-7.17,325136220.01,1984244.72,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.25780000","Curve",{"id":1208,"code":1209,"type":20,"logo":1210,"sort":1211,"state":20,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":1012,"lowPrice":1218,"lowTime":1219,"klineData":1220,"name":1221},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07746,-6.3,309320000,876720.78,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07744000","Espresso",{"id":1223,"code":1224,"type":20,"logo":1225,"sort":1226,"state":20,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":111,"highPrice":1231,"highTime":194,"lowPrice":1232,"lowTime":163,"klineData":1233,"name":1234},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3052,-4.68,304300000,322858.09,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30440000","Re",{"id":1236,"code":1237,"type":20,"logo":1238,"sort":1239,"state":20,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":111,"highPrice":1244,"highTime":1245,"lowPrice":1246,"lowTime":1247,"klineData":1248,"name":1249},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.2996,-0.3,300000000,543651.79,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.30000000","Genius Terminal",{"id":1251,"code":1252,"type":20,"logo":1253,"sort":1254,"state":20,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":605,"lowPrice":1261,"lowTime":83,"klineData":1262,"name":1263},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3331,-5.02,297218776.96,2309798.65,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.33220000","Lido DAO",{"id":1265,"code":1266,"type":20,"logo":1267,"sort":1268,"state":20,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":1273,"highPrice":1274,"highTime":774,"lowPrice":1275,"lowTime":163,"klineData":1276,"name":1277},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",86,0.3453,-8.82,296889246.99,24674693.24,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34500000","世界币",{"id":1279,"code":1280,"type":20,"logo":1281,"sort":1282,"state":20,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":450,"lowPrice":1289,"lowTime":278,"klineData":1290,"name":1291},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,114.73,1.08,295995737.71,240810.45,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,114.43000000","Gnosis",{"id":1293,"code":1294,"type":20,"logo":1295,"sort":1296,"state":20,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":263,"highPrice":1301,"highTime":479,"lowPrice":1302,"lowTime":163,"klineData":1303,"name":1304},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.029,-5.84,290000000,291318.4,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02900000","Boundless",{"id":1306,"code":1307,"type":20,"logo":1308,"sort":1309,"state":20,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":1314,"highPrice":1315,"highTime":635,"lowPrice":1316,"lowTime":147,"klineData":1317,"name":1318},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2747,-6.94,273479882.46,845621.26,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27420000","Meteora",{"id":1320,"code":1321,"type":20,"logo":1322,"sort":1323,"state":20,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":66,"lowPrice":1330,"lowTime":163,"klineData":1331,"name":1332},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.672,-6.75,265355911.7,3158133.76,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.67100000","Pendle",{"id":1334,"code":1335,"type":20,"logo":1336,"sort":1337,"state":20,"priceUsd":1338,"change24h":518,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":1343,"lowPrice":1344,"lowTime":479,"klineData":1345,"name":1346},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.255,260703298.61,4987450.69,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.25490000","特所思",{"id":1348,"code":1349,"type":20,"logo":1350,"sort":1351,"state":20,"priceUsd":1352,"change24h":658,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":1247,"lowPrice":1357,"lowTime":678,"klineData":1358,"name":1359},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06432,233123028.83,1955129.56,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06431000","Pyth Network",{"id":1361,"code":1362,"type":20,"logo":1363,"sort":1364,"state":20,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":802,"lowPrice":1371,"lowTime":163,"klineData":1372,"name":1373},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,-2.02,226655339.28,1468660.82,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004121","泰拉经典",{"id":1375,"code":1376,"type":20,"logo":1377,"sort":1378,"state":20,"priceUsd":592,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":538,"highTime":97,"lowPrice":1383,"lowTime":495,"klineData":1384,"name":1385},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-4.92,219546274.55,3043403.04,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000288","Bonk",{"id":1387,"code":1388,"type":20,"logo":1389,"sort":1390,"state":20,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":111,"highPrice":1395,"highTime":129,"lowPrice":1396,"lowTime":163,"klineData":1397,"name":1398},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2189,-2.01,218900000,818163.1,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.21900000","Kaito",{"id":1400,"code":1401,"type":20,"logo":1402,"sort":1403,"state":20,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":263,"highPrice":1408,"highTime":192,"lowPrice":1409,"lowTime":163,"klineData":1410,"name":1411},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.0217,-5.82,217100000,785000.64,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02171000","DoubleZero",{"id":1413,"code":1414,"type":20,"logo":1415,"sort":1416,"state":20,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":161,"lowPrice":1423,"lowTime":278,"klineData":1424,"name":1425},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.618,-3.44,211171222.94,5115311.91,341701008,0.845,0.494,"0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.60200000,0.61700000","THORChain",{"id":1427,"code":1428,"type":20,"logo":1429,"sort":1430,"state":20,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":705,"lowPrice":1437,"lowTime":163,"klineData":1438,"name":1439},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04366,-5.31,210242006.16,659847.63,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04361000","树图",{"id":1441,"code":1442,"type":20,"logo":1443,"sort":1444,"state":20,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":209,"lowPrice":1451,"lowTime":163,"klineData":1452,"name":1453},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000022,-4.48,209589887.62,1824668.06,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002183","FLOKI",{"id":1455,"code":1456,"type":20,"logo":1457,"sort":1458,"state":20,"priceUsd":1459,"change24h":1460,"marketCapUsd":1461,"volumeUsd24h":1462,"availableSupply":1463,"highPrice":1464,"highTime":774,"lowPrice":1465,"lowTime":163,"klineData":1466,"name":1467},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,12.62,-3.52,209333351.15,185914.41,16548091,19.49,12.25,"13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.65000000","Decred",124]