[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJ7TFs4xLSCdS88UIpzKeVpztJ4spD1XMKCb--neNZyU":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226334,"美股期货分化，芯片股普遍反弹","火星财经消息，据 Gate 行情数据显示，美股盘前，道指期货跌 0.8%，标普 500 指数期货涨 0.24%，纳斯达克 100 指数期货涨 1.1%。部分芯片股反弹，AMD 涨 5.3%，台积电涨 5.3%，英伟达涨 2.9%，博通涨 3.8%。SpaceX 和特斯拉盘前分别反弹 2% 和 1.4%。",1793955900000,false,"MarsBit",0,[13,22,28,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},225326,"Gate gStocks 半导体及医疗板块表现活跃，SOXSG、AMDG 分别上涨 6.37% 和 5.25%","ChainCatcher 消息，Gate gStocks 涨幅榜表现活跃，半导体行业相关杠杆 ETF 及科技、医疗板块美股代币涨幅居前。据 Gate 最新行情数据显示，Direxion 半导体 3 倍做空 ETF（SOXSG\u002FUSDT）24 小时上涨 6.37%，现报 59.25 美元；超威半导体代币化股票（AMDG\u002FUSDT）24 小时上涨 5.25%，现报 500.96 美元；联合健康集团代币化股票（UNHG\u002FUSDT）24 小时上涨 2.10%，现报 407.29 美元。 Gate gStocks 采用 1:1 足额原生股票储备机制，每枚代币化证券均对应同等数量的原生股票作为底层资产支持，并支持 7×24 小时交易、统一账户管理及 1 USDT 起投、碎股交易。用户可更加灵活地参与全球热门股票投资，实现数字资产与传统证券的一站式配置。随着代币化证券生态持续丰富，Gate gStocks 将持续拓展更多优质股票及 ETF 标的，为用户提供更加多元的全球资产配置选择。",1793777880000,true,"ChainCatcher",null,"Wed Nov 04 2026 07:38:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":19,"language":20,"dateString":27},225982,"数据：特斯拉跌幅逾 10%，SpaceX 跌幅超 7%","ChainCatcher 消息，据 Gate 行情数据显示，马斯克相关股票持续暴跌，特斯拉跌幅逾 10%，SpaceX 跌幅超 7%。",1793890920000,"Thu Nov 05 2026 15:02:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":19,"language":20,"dateString":33},225448,"AMD 股价盘前下跌 1.2%，抹去 8.1% 涨幅","ChainCatcher 消息，据 Gate 行情数据显示，AMD (AMD.O) 股价盘前下跌 1.2%，抹去了此前最高达 8.1% 的涨幅。",1793796540000,"Wed Nov 04 2026 12:49:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":20,"dateString":40},220310,"美股盘前要闻：Anthropic拟今晚发布S-1注册文件，SpaceX签署400亿美元GPU融资协议","10 月 26 日，美股周一盘前主要动态如下：\n1. Strategy 过去一周未增持比特币。\n2. Strive 上周以约 82,732 美元的均价增持 6182 枚 BTC。\n3. Bitmine 上周增持 10,452 枚 ETH，总持仓达到 605 万枚。\n4. 据韩国《东亚日报》报道，SK 海力士拟派发总额约 16 万亿韩元的特别股息，约合 120 亿美元；公司随后回应称，正考虑多种股东回报方案，尚未作出决定。\n5. 据报道，三星与 SK 海力士计划于 2027 年第二季度开始量产并向英伟达交付 HBM4。\n6. Meta 启动 225 亿美元 A 类普通股发行及 2.5 亿股优先股存托股份发行。\n7. 市场消息称，英伟达、AMD 及博通有意购买总额至多 50 亿美元的 Meta 股票。\n8. SpaceX 与阿波罗全球管理公司达成 GPU 设备融资租赁协议，预计本金付款总额达 400 亿美元。\n9. 据福克斯商业频道报道，Anthropic 预计于北京时间今晚 21 时提交 S-1 注册声明文件，为潜在 IPO 推进相关程序。",1793019060000,"ODAILY","Mon Oct 26 2026 12:51:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":20,"dateString":46},218884,"美股开盘三大指数集体上涨，SpaceX 涨 8%","火星财经消息，据 Gate 行情数据，美股开盘，道指开涨 0.3%，标普 500 指数涨 0.3%，纳指涨 0.7%。SK 海力士（SKHY.O）、闪迪（SNDK.O）涨 4%，美光科技（MU.O）涨 3%，SpaceX（SPCX.O）涨 8%，英伟达（NVDA.O）涨 2%。",1792589700000,"Wed Oct 21 2026 13:35:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":39,"language":20,"dateString":52},218741,"美股AI相关股票盘前走高，AMD上涨2.52%","Odaily星球日报讯 据 MSX.COM 数据，SpaceX 和超微电脑公布的季度业绩表现强劲，美股 AI 相关股票盘前上涨，英伟达上涨 1.74%，AMD 上涨 2.52%，英特尔上涨 2.82%，闪迪上涨 2.8%，博通涨 1.27%，迈威尔科技涨 2.60%，美光涨 2.79%，西部数据上涨 2.09%，希捷科技上涨 2.13%。",1792571520000,"Wed Oct 21 2026 08:32:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1465,"size":1454,"current":59,"pages":75},[55,71,86,102,118,134,150,166,180,196,210,225,239,253,268,283,297,310,324,338,353,368,382,396,411,425,439,454,468,483,499,513,528,542,556,570,583,595,609,623,637,651,664,679,692,707,721,734,749,761,775,790,804,818,832,846,860,874,888,902,916,929,942,956,970,985,999,1014,1029,1044,1058,1069,1082,1096,1110,1123,1137,1150,1164,1178,1190,1204,1219,1232,1247,1261,1275,1288,1300,1314,1328,1342,1356,1370,1382,1395,1408,1422,1436,1450],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76227,-5.18,1508815748100,2078529431.2,19806450,87395.67,1789948800000,74967.97,1789430400000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,76183.27000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2240.54,-7.38,269783138353.92,892885914.1,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2240.31000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,695.07,-2.92,100015528422.36,127272174.29,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,694.87000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.27,-5.3,78300000000,86158664.74,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.26000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1991,-9.12,68811898128.95,159697667.83,57410227039,1.6581,1790121600000,1.1776,1793923200000,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.19870000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00115,0.04,45641533259.56,1692797195.57,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00113000","USDC",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,90.14,-6.85,43542037473.6,253291935.49,482995424,124.95,1790467200000,88.3,1793836800000,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.20000000","索拉纳",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":11,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":113,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3185,27460670450.08,24370170.42,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31860000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":193,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1288.22,-2.68,20945903473.2,287628421.8,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1284.59000000","大零币",{"id":197,"code":198,"type":20,"logo":199,"sort":200,"state":20,"priceUsd":201,"change24h":11,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":129,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,12003600000,1305034.66,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00030000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":83,"lowPrice":221,"lowTime":222,"klineData":223,"name":224},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,0.998,-0.27,10978000000,134169.95,11000000000,1.0099,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,0.99800000","USDS",{"id":226,"code":227,"type":20,"logo":228,"sort":229,"state":20,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":207,"lowPrice":236,"lowTime":163,"klineData":237,"name":238},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.0723,-6.08,10670729905.22,59904171.03,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07237000","狗狗币",{"id":240,"code":241,"type":20,"logo":242,"sort":243,"state":20,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":66,"lowPrice":250,"lowTime":68,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76182.78,-4.9,10078444226.8,3623584.89,132515,87385.32,74800.32,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,76055.12000000","包装比特币",{"id":254,"code":255,"type":20,"logo":256,"sort":257,"state":20,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":83,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,0.05,10014000000,100468374.01,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000","Ripple 美元",{"id":269,"code":270,"type":20,"logo":271,"sort":272,"state":20,"priceUsd":273,"change24h":274,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":262,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,0.02,10012000000,10119666.23,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00120000","XUSD",{"id":284,"code":285,"type":20,"logo":286,"sort":287,"state":20,"priceUsd":288,"change24h":140,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":291,"highPrice":292,"highTime":293,"lowPrice":294,"lowTime":280,"klineData":295,"name":296},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0007,10007999999,43696272.48,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00080000","United Stables",{"id":298,"code":299,"type":20,"logo":300,"sort":301,"state":20,"priceUsd":264,"change24h":302,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":262,"highPrice":292,"highTime":305,"lowPrice":306,"lowTime":307,"klineData":308,"name":309},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.01,9997000000,34466858.25,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99970000","RWUSD",{"id":311,"code":312,"type":20,"logo":313,"sort":314,"state":20,"priceUsd":315,"change24h":316,"marketCapUsd":317,"volumeUsd24h":318,"availableSupply":262,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":280,"klineData":322,"name":323},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99927,0.03,9992300000,239722270.35,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99924000","WLFI 美元",{"id":325,"code":326,"type":20,"logo":327,"sort":328,"state":20,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":193,"lowPrice":335,"lowTime":293,"klineData":336,"name":337},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4057.03,-1.18,8110100000,58822025.25,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.24000000","Tether 黄金",{"id":339,"code":340,"type":20,"logo":341,"sort":342,"state":20,"priceUsd":343,"change24h":344,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":349,"lowPrice":350,"lowTime":83,"klineData":351,"name":352},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.845,-6.01,6917641774.77,26901636.9,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.84500000","Chainlink",{"id":354,"code":355,"type":20,"logo":356,"sort":357,"state":20,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":364,"lowPrice":365,"lowTime":163,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1856,-6.36,6517023916.93,23813245.63,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18550000","艾达币",{"id":369,"code":370,"type":20,"logo":371,"sort":372,"state":20,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":265,"lowPrice":379,"lowTime":83,"klineData":380,"name":381},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6849,-3.79,5482400000,10231676.06,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68510000","Aster",{"id":383,"code":384,"type":20,"logo":385,"sort":386,"state":20,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":129,"lowPrice":393,"lowTime":68,"klineData":394,"name":395},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,267.9,-6.95,5313568476.6,14845091.67,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,268.20000000","比特币现金",{"id":397,"code":398,"type":20,"logo":399,"sort":400,"state":20,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":407,"lowPrice":408,"lowTime":163,"klineData":409,"name":410},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0473,1.07,4730000000,15262874.5,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04730000","世界自由金融",{"id":412,"code":413,"type":20,"logo":414,"sort":415,"state":20,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":349,"lowPrice":422,"lowTime":163,"klineData":423,"name":424},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1546,-7.15,4685459184.41,10752537.07,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15440000","恒星币",{"id":426,"code":427,"type":20,"logo":428,"sort":429,"state":20,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":66,"lowPrice":436,"lowTime":83,"klineData":437,"name":438},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2483.6,-7.36,4637829167.5,1079381.04,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2480.62000000","WBETH",{"id":440,"code":441,"type":20,"logo":442,"sort":443,"state":20,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":138,"highTime":449,"lowPrice":450,"lowTime":451,"klineData":452,"name":453},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.729,-7.4,4361455962.52,97618038.72,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.73100000","NEAR 协议",{"id":455,"code":456,"type":20,"logo":457,"sort":458,"state":20,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":129,"lowPrice":465,"lowTime":193,"klineData":466,"name":467},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.986,-7.16,4208785865.67,96566176.83,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,7.00800000","Uniswap",{"id":469,"code":470,"type":20,"logo":471,"sort":472,"state":20,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":191,"lowPrice":479,"lowTime":480,"klineData":481,"name":482},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,52.93,-5.33,3990306318.24,16827311.95,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.93000000","莱特币",{"id":484,"code":485,"type":20,"logo":486,"sort":487,"state":20,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":494,"lowPrice":495,"lowTime":496,"klineData":497,"name":498},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003961,-8.03,3966000000,15942221.64,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00396700","Pump.Fun",{"id":500,"code":501,"type":20,"logo":502,"sort":503,"state":20,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":349,"lowPrice":510,"lowTime":480,"klineData":511,"name":512},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.353,-4.83,3428922202.13,15378074.91,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.36100000","雪崩协议",{"id":514,"code":515,"type":20,"logo":516,"sort":517,"state":20,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":524,"lowPrice":525,"lowTime":131,"klineData":526,"name":527},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.098,-5.1,2793463890.8,9033913.6,2539512628,1.74,1790553600000,1.081,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.09900000","Gram",{"id":529,"code":530,"type":20,"logo":531,"sort":532,"state":20,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":97,"lowPrice":539,"lowTime":83,"klineData":540,"name":541},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-3.14,2722359600.8,2613462.07,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000462","柴犬币",{"id":543,"code":544,"type":20,"logo":545,"sort":546,"state":20,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":524,"lowPrice":553,"lowTime":113,"klineData":554,"name":555},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06864,-5.21,2626010957.75,6991131.05,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06865000","哈希图",{"id":557,"code":558,"type":20,"logo":559,"sort":560,"state":20,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":161,"lowPrice":567,"lowTime":68,"klineData":568,"name":569},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8649,-6.56,2606888964.04,48555601.75,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.86620000","Sui",{"id":571,"code":572,"type":20,"logo":573,"sort":574,"state":20,"priceUsd":575,"change24h":445,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":579,"highTime":161,"lowPrice":580,"lowTime":496,"klineData":581,"name":582},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,189.08,2287180214.1,10709611.78,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,189.46000000","Quant",{"id":584,"code":585,"type":20,"logo":586,"sort":587,"state":20,"priceUsd":533,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":538,"highTime":113,"lowPrice":592,"lowTime":480,"klineData":593,"name":594},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,1.21,2132897793,66632158.99,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000507","Pepe",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":111,"highPrice":604,"highTime":605,"lowPrice":606,"lowTime":83,"klineData":607,"name":608},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.099,-6.96,2101000000,2490692.82,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.10300000","Morpho",{"id":610,"code":611,"type":20,"logo":612,"sort":613,"state":20,"priceUsd":306,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":66,"lowPrice":619,"lowTime":620,"klineData":621,"name":622},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,-0.01,1958931041.28,37514762.23,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99820000","第一数字美元",{"id":624,"code":625,"type":20,"logo":626,"sort":627,"state":20,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":364,"lowPrice":634,"lowTime":496,"klineData":635,"name":636},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,128.65,-3.39,1946236688.6,22602774.81,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,129.39000000","Aave",{"id":638,"code":639,"type":20,"logo":640,"sort":641,"state":20,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":191,"lowPrice":648,"lowTime":163,"klineData":649,"name":650},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.8,-4.64,1651115383.2,17138483.14,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,223.90000000","Bittensor",{"id":652,"code":653,"type":20,"logo":654,"sort":655,"state":20,"priceUsd":656,"change24h":534,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":660,"highTime":191,"lowPrice":661,"lowTime":480,"klineData":662,"name":663},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.925,1420759637.63,5311499.33,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.92600000","波卡",{"id":665,"code":666,"type":20,"logo":667,"sort":668,"state":20,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":113,"lowPrice":675,"lowTime":676,"klineData":677,"name":678},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.1419,-0.23,1409958000,2439178.83,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14237000","JUST",{"id":680,"code":681,"type":20,"logo":682,"sort":683,"state":20,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":111,"highPrice":688,"highTime":451,"lowPrice":689,"lowTime":163,"klineData":690,"name":691},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.214,-3.73,1216000000,25743088.5,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.21400000","特朗普币",{"id":693,"code":694,"type":20,"logo":695,"sort":696,"state":20,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":701,"highPrice":702,"highTime":703,"lowPrice":704,"lowTime":222,"klineData":705,"name":706},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5979,-9.33,1195400000,2839463.07,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.59780000","Aerodrome",{"id":708,"code":709,"type":20,"logo":710,"sort":711,"state":20,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":97,"lowPrice":718,"lowTime":83,"klineData":719,"name":720},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.448,-7.31,1172777894.75,5156973.81,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.45200000","互联网计算机",{"id":722,"code":723,"type":20,"logo":724,"sort":725,"state":20,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":262,"highPrice":730,"highTime":161,"lowPrice":731,"lowTime":496,"klineData":732,"name":733},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.114,-5.47,1138000000,800182.95,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11380000","KITE",{"id":735,"code":736,"type":20,"logo":737,"sort":738,"state":20,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":163,"klineData":747,"name":748},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.08,-4.71,1060692980.94,2267213.5,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.07000000","以太坊经典",{"id":750,"code":751,"type":20,"logo":752,"sort":753,"state":20,"priceUsd":754,"change24h":11,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":111,"highPrice":757,"highTime":407,"lowPrice":758,"lowTime":83,"klineData":759,"name":760},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,999700000,6662167.5,1.0004,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99970000","BFUSD",{"id":762,"code":763,"type":20,"logo":764,"sort":765,"state":20,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":620,"lowPrice":772,"lowTime":480,"klineData":773,"name":774},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01886,-1.82,947500000,511033.06,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01895000","Sentient",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":784,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":676,"klineData":788,"name":789},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.0394,-5.76,942960000,2572128.14,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03927000","Midnight",{"id":791,"code":792,"type":20,"logo":793,"sort":794,"state":20,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":262,"highPrice":799,"highTime":800,"lowPrice":801,"lowTime":99,"klineData":802,"name":803},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.0873,-2.59,873800000,726734.13,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08742000","Falcon 金融",{"id":805,"code":806,"type":20,"logo":807,"sort":808,"state":20,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":145,"lowPrice":815,"lowTime":147,"klineData":816,"name":817},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.185,-4.02,813739027.57,22307041.14,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.22000000","Injective",{"id":819,"code":820,"type":20,"logo":821,"sort":822,"state":20,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":193,"lowPrice":829,"lowTime":83,"klineData":830,"name":831},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4062.65,-1.36,810323149.77,24554528.44,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4060.61000000","PAX 黄金",{"id":833,"code":834,"type":20,"logo":835,"sort":836,"state":20,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":305,"lowPrice":843,"lowTime":496,"klineData":844,"name":845},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.548,-4.33,801913779.12,2870387.16,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.54900000","Render",{"id":847,"code":848,"type":20,"logo":849,"sort":850,"state":20,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":349,"lowPrice":857,"lowTime":83,"klineData":858,"name":859},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09416,-4.66,789688791.72,4033863.63,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09402000","Polygon 生态代币",{"id":861,"code":862,"type":20,"logo":863,"sort":864,"state":20,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":620,"lowPrice":871,"lowTime":676,"klineData":872,"name":873},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",57,0.0935,-6.97,781810363.43,1451893.1,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09360000","Algorand",{"id":875,"code":876,"type":20,"logo":877,"sort":878,"state":20,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":219,"highPrice":883,"highTime":129,"lowPrice":884,"lowTime":885,"klineData":886,"name":887},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07032,-2.98,774840000,3701963.7,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.07038000","ZAMA",{"id":889,"code":890,"type":20,"logo":891,"sort":892,"state":20,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":129,"lowPrice":899,"lowTime":480,"klineData":900,"name":901},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1684,2.68,711508922.59,21494453.54,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16910000","Arbitrum",{"id":903,"code":904,"type":20,"logo":905,"sort":906,"state":20,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":161,"lowPrice":913,"lowTime":163,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.4,-6.82,655662899.2,699063.79,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.40000000","币安质押SOL",{"id":917,"code":918,"type":20,"logo":919,"sort":920,"state":20,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":262,"highPrice":925,"highTime":605,"lowPrice":926,"lowTime":131,"klineData":927,"name":928},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05768,-10.92,577800000,11179848.88,0.12555,0.05637,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05781000","Plasma",{"id":930,"code":931,"type":20,"logo":932,"sort":933,"state":20,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":111,"highPrice":938,"highTime":97,"lowPrice":939,"lowTime":83,"klineData":940,"name":941},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5752,-4.45,575000000,2395500.14,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.57530000","Virtuals 协议",{"id":943,"code":944,"type":20,"logo":945,"sort":946,"state":20,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":951,"highPrice":952,"highTime":161,"lowPrice":953,"lowTime":407,"klineData":954,"name":955},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.931,-3.83,573802305.42,3220144.41,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.93000000","薄饼",{"id":957,"code":958,"type":20,"logo":959,"sort":960,"state":20,"priceUsd":961,"change24h":359,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":966,"lowPrice":967,"lowTime":163,"klineData":968,"name":969},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.413,553562832.86,2524278.48,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.41600000","Cosmos",{"id":971,"code":972,"type":20,"logo":973,"sort":974,"state":20,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":981,"lowPrice":982,"lowTime":407,"klineData":983,"name":984},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,45.64,-5.96,550251316.06,6279402.95,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,45.50000000","达世币",{"id":986,"code":987,"type":20,"logo":988,"sort":989,"state":20,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":524,"lowPrice":996,"lowTime":496,"klineData":997,"name":998},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3765,-6.71,524078434.91,13734875.37,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37720000","Ondo",{"id":1000,"code":1001,"type":20,"logo":1002,"sort":1003,"state":20,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":1010,"lowPrice":1011,"lowTime":193,"klineData":1012,"name":1013},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7644,-0.15,514640507.42,3355248.8,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.76940000","Raydium",{"id":1015,"code":1016,"type":20,"logo":1017,"sort":1018,"state":20,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":1025,"lowPrice":1026,"lowTime":496,"klineData":1027,"name":1028},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.3331,-4.2,501800774.43,2753902.7,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.33280000","Stacks",{"id":1030,"code":1031,"type":20,"logo":1032,"sort":1033,"state":20,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":161,"lowPrice":1040,"lowTime":1041,"klineData":1042,"name":1043},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1642,-8.88,499807500,37561911.53,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16480000","Ethena",{"id":1045,"code":1046,"type":20,"logo":1047,"sort":1048,"state":20,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":703,"lowPrice":1055,"lowTime":480,"klineData":1056,"name":1057},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.8014,-7.23,498106535.55,7931198.02,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.80420000","文件币",{"id":1059,"code":1060,"type":20,"logo":1061,"sort":1062,"state":20,"priceUsd":59,"change24h":140,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1063,"highPrice":1065,"highTime":966,"lowPrice":1066,"lowTime":222,"klineData":1067,"name":1068},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495601553,26650.25,1.0301,0.9977,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,1.00000000","TrueUSD",{"id":1070,"code":1071,"type":20,"logo":1072,"sort":1073,"state":20,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":111,"highPrice":1078,"highTime":449,"lowPrice":1079,"lowTime":1080,"klineData":1081,"name":1071},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.495,-3.86,494000000,3016699.18,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.49440000",{"id":1083,"code":1084,"type":20,"logo":1085,"sort":1086,"state":20,"priceUsd":1087,"change24h":1088,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":262,"highPrice":1091,"highTime":1092,"lowPrice":1093,"lowTime":496,"klineData":1094,"name":1095},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04915,4.57,493100000,1501320.23,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04931000","MEGA",{"id":1097,"code":1098,"type":20,"logo":1099,"sort":1100,"state":20,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":129,"lowPrice":1107,"lowTime":83,"klineData":1108,"name":1109},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.733,-4.68,469101879.84,1421506.13,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.72600000","Nexo",{"id":1111,"code":1112,"type":20,"logo":1113,"sort":478,"state":20,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":191,"lowPrice":1120,"lowTime":163,"klineData":1121,"name":1122},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005518,-5.55,447766292.67,565627.18,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00552800","唯链",{"id":1124,"code":1125,"type":20,"logo":1126,"sort":1127,"state":20,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":129,"lowPrice":1134,"lowTime":163,"klineData":1135,"name":1136},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006689,-7.3,421164653.8,7134362.72,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00669900","胖企鹅",{"id":1138,"code":1139,"type":20,"logo":1140,"sort":1141,"state":20,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":262,"highPrice":1146,"highTime":703,"lowPrice":1147,"lowTime":193,"klineData":1148,"name":1149},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03702,-13.48,372100000,2524450.19,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03720000","USD.AI",{"id":1151,"code":1152,"type":20,"logo":1153,"sort":1154,"state":20,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":1159,"highPrice":1160,"highTime":97,"lowPrice":1161,"lowTime":163,"klineData":1162,"name":1163},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1496,-5.32,365809075.69,12356202.35,2440354074,0.2723,0.1421,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14990000","超级人工智能联盟",{"id":1165,"code":1166,"type":20,"logo":1167,"sort":1168,"state":20,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":1173,"highPrice":1174,"highTime":703,"lowPrice":1175,"lowTime":480,"klineData":1176,"name":1177},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6108,-4.49,341996836.76,5175281.4,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.61250000","Aptos",{"id":1179,"code":1180,"type":20,"logo":1181,"sort":1182,"state":20,"priceUsd":1183,"change24h":991,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":262,"highPrice":1186,"highTime":191,"lowPrice":1187,"lowTime":193,"klineData":1188,"name":1189},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03419,341900000,523643.73,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03419000","Kamino 金融",{"id":1191,"code":1192,"type":20,"logo":1193,"sort":1194,"state":20,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":349,"lowPrice":1201,"lowTime":163,"klineData":1202,"name":1203},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2596,-5.43,327663512.82,1942881.91,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.25970000","Curve",{"id":1205,"code":1206,"type":20,"logo":1207,"sort":1208,"state":20,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":1010,"lowPrice":1215,"lowTime":1216,"klineData":1217,"name":1218},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.078,-4.74,311680000,733143.99,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07794000","Espresso",{"id":1220,"code":1221,"type":20,"logo":1222,"sort":1223,"state":20,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":111,"highPrice":1228,"highTime":193,"lowPrice":1229,"lowTime":163,"klineData":1230,"name":1231},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3069,-4.15,306900000,313414.39,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30690000","Re",{"id":1233,"code":1234,"type":20,"logo":1235,"sort":1236,"state":20,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":111,"highPrice":1241,"highTime":1242,"lowPrice":1243,"lowTime":1244,"klineData":1245,"name":1246},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.3033,1.1,302700000,544298.97,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.30270000","Genius Terminal",{"id":1248,"code":1249,"type":20,"logo":1250,"sort":1251,"state":20,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":605,"lowPrice":1258,"lowTime":83,"klineData":1259,"name":1260},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3336,-4.28,299369289.67,2329501.07,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.33430000","Lido DAO",{"id":1262,"code":1263,"type":20,"logo":1264,"sort":1265,"state":20,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":786,"lowPrice":1272,"lowTime":163,"klineData":1273,"name":1274},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",86,0.3448,-8.15,298007960.09,25064843.72,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34630000","世界币",{"id":1276,"code":1277,"type":20,"logo":1278,"sort":1279,"state":20,"priceUsd":1280,"change24h":75,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":1283,"highPrice":1284,"highTime":451,"lowPrice":1285,"lowTime":280,"klineData":1286,"name":1287},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,114.91,296849347.72,238982.27,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,115.09000000","Gnosis",{"id":1289,"code":1290,"type":20,"logo":1291,"sort":1292,"state":20,"priceUsd":1293,"change24h":548,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":262,"highPrice":1296,"highTime":480,"lowPrice":1297,"lowTime":163,"klineData":1298,"name":1299},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0291,291000000,293127.6,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02910000","Boundless",{"id":1301,"code":1302,"type":20,"logo":1303,"sort":1304,"state":20,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":1309,"highPrice":1310,"highTime":620,"lowPrice":1311,"lowTime":147,"klineData":1312,"name":1313},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2737,-7,272781466.13,830009.5,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27360000","Meteora",{"id":1315,"code":1316,"type":20,"logo":1317,"sort":1318,"state":20,"priceUsd":1319,"change24h":1320,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":66,"lowPrice":1325,"lowTime":163,"klineData":1326,"name":1327},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.666,-6.09,265674084.26,3135653.53,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.67000000","Pendle",{"id":1329,"code":1330,"type":20,"logo":1331,"sort":1332,"state":20,"priceUsd":898,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":1338,"lowPrice":1339,"lowTime":480,"klineData":1340,"name":1341},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,-4.52,261419235.49,4978979.35,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.25530000","特所思",{"id":1343,"code":1344,"type":20,"logo":1345,"sort":1346,"state":20,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":1244,"lowPrice":1353,"lowTime":676,"klineData":1354,"name":1355},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06514,-2.05,235298022.1,1958741.64,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06491000","Pyth Network",{"id":1357,"code":1358,"type":20,"logo":1359,"sort":1360,"state":20,"priceUsd":1361,"change24h":1362,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":800,"lowPrice":1367,"lowTime":163,"klineData":1368,"name":1369},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,-1.24,227426088.55,1476809.71,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004131","泰拉经典",{"id":1371,"code":1372,"type":20,"logo":1373,"sort":1374,"state":20,"priceUsd":592,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":1378,"highPrice":539,"highTime":97,"lowPrice":1379,"lowTime":496,"klineData":1380,"name":1381},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-3.63,223357841.82,3111470.5,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000294","Bonk",{"id":1383,"code":1384,"type":20,"logo":1385,"sort":1386,"state":20,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":111,"highPrice":1391,"highTime":129,"lowPrice":1392,"lowTime":163,"klineData":1393,"name":1394},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2194,-2.27,219800000,799938.28,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.21980000","Kaito",{"id":1396,"code":1397,"type":20,"logo":1398,"sort":1399,"state":20,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":262,"highPrice":1404,"highTime":191,"lowPrice":1405,"lowTime":163,"klineData":1406,"name":1407},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.02163,-5.92,216500000,777034.55,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02165000","DoubleZero",{"id":1409,"code":1410,"type":20,"logo":1411,"sort":1412,"state":20,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":703,"lowPrice":1419,"lowTime":163,"klineData":1420,"name":1421},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04377,-4.58,211350826.65,643404.54,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04384000","树图",{"id":1423,"code":1424,"type":20,"logo":1425,"sort":1426,"state":20,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":786,"lowPrice":1433,"lowTime":163,"klineData":1434,"name":1435},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,12.68,-2.46,210657198.43,184169.79,16548091,19.49,12.25,"13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.73000000","Decred",{"id":1437,"code":1438,"type":20,"logo":1439,"sort":1440,"state":20,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":207,"lowPrice":1447,"lowTime":163,"klineData":1448,"name":1449},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000022,-4.41,210549987.89,1826576.7,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002193","FLOKI",{"id":1451,"code":1452,"type":20,"logo":1453,"sort":1454,"state":20,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":1461,"lowPrice":1462,"lowTime":83,"klineData":1463,"name":1464},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1208,-2.19,207173613.67,231765.78,1719283101,0.2087,1791590400000,0.1067,"0.12310000,0.12290000,0.12090000,0.11790000,0.12290000,0.11410000,0.12050000","Immutable",124]