[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fcWBIgY1fCdD23q2Nye_eHWzwagYJudEfounbdyCwAlU":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226449,"阿联酋投资者集团将成OpenAI新一轮融资最大投资方，软银和Coatue拟各投资数亿美元","火星财经消息 11月6日，相关报道称，阿联酋投资者集团预计将成为OpenAI新一轮融资的最大投资方，承诺投资数十亿美元。该集团包括阿联酋投资机构MGX。与此同时，日本软银集团和现有投资方Coatue均在洽谈参与本轮融资，拟分别投资数亿美元。 OpenAI最初计划于9月以最高1.5万亿美元估值融资至多300亿美元，但目前已将融资规模至少削减三分之一，并以1.25万亿美元估值寻求融资。公司仍预计本轮融资将在未来数周内完成，计划分两部分募集至多200亿美元。（广角观察）",1793971560000,false,"MarsBit",0,[13,21,28,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},218115,"软银与 MGX 洽谈参与 OpenAI 融资","ChainCatcher 消息，市场消息人士称，软银与 MGX 正在洽谈参与 OpenAI 的本轮融资。",1792451760000,"ChainCatcher",null,"Mon Oct 19 2026 23:16:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},219443,"消息人士：OpenAI 接近完成新一轮融资，或筹集最多 300 亿美元","Foresight News 消息，据 CNBC 报道，消息人士透露，OpenAI 正寻求以 1.25 万亿美元的投前估值，筹集最多 300 亿美元资金。来自阿联酋的投资者正与投资机构 Coatue 共同领投本轮融资。OpenAI 曾于 10 月 22 日向投资者表示，公司计划在下周结束前完成相关协议的签署。此外，OpenAI 还在就一项商业协议展开谈判，计划从阿联酋获得更多算力资源。",1792717020000,"Foresight News","Fri Oct 23 2026 00:57:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":18,"language":19,"dateString":33},219409,"OpenAI 商讨从阿联酋获取更多算力","ChainCatcher 消息，据 CNBC 报道，OpenAI 正就一项商业协议进行谈判，以从阿联酋获得更多算力。来自阿联酋的投资者和 Coatue 正牵头为 OpenAI 融资。",1792700520000,"Thu Oct 22 2026 20:22:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":18,"language":19,"dateString":39},218116,"OpenAI 加速 300 亿美元融资，估值或超 1.4 万亿美元","ChainCatcher 消息，OpenAI 正加紧争取投资者的出资承诺，希望在竞争对手 Anthropic 预计于 11 月中旬上市前完成融资。此轮融资可能使 OpenAI 估值超过 1.4 万亿美元。软银集团、MGX 及其他现有投资者正就参与这轮约 300 亿美元的融资展开谈判。",1792453740000,"Mon Oct 19 2026 23:49:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":45,"language":19,"dateString":46},205701,"贝莱德及多家阿联酋基金商谈参与OpenAI最新一轮300亿美元融资","PANews 10月6日消息，据彭博社报道，知情人士称，包括MGX在内的多家阿联酋投资基金正在与OpenAI洽谈，可能参与这家人工智能巨头最新一轮300亿美元融资。其中一位知情人士表示，这些基金将组成一个财团参与OpenAI这轮融资。另一位人士称，这些阿联酋基金讨论的合计投资金额最高达到100亿美元。 知情人士表示，贝莱德也在商谈参与这轮融资。融资仍在进行中，具体条款可能发生变化。据媒体此前报道，OpenAI寻求融资至少300亿美元，投前估值有望达到约1.4万亿美元。该公司以专注AI安全为由，已将IPO计划至少推迟到明年。",1791244920000,"PANews","Tue Oct 06 2026 00:02:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":18,"language":19,"dateString":52},226004,"OpenAI 发布算力园区社区公约与政策蓝图","ChainCatcher 消息，OpenAI 发布《国家社区公约》（National Community Compact）与《算力园区政策蓝图》（Compute Campus Policy Blueprint），将 AI 数据中心称为「算力园区」（Compute Campus），并就社区沟通、能源成本与信息公开作出承诺。公约适用于 OpenAI 未来自有并运营的园区。其中明确，不会要求公职人员签署保密协议（NDA）作为讨论或谈判条件，仅保留对安全信息、商业秘密或专有敏感信息的有限保护；并将自负用电及配套基建全额成本，保护其他用户电价；公开披露施工计划，以及噪声、用水、用电与可持续性等影响。政策蓝图则呼吁联邦、州与地方政府立法，限制对公职人员强制 NDA、要求公开环境影响与就业数据，并保护居民免于补贴数据中心用电成本。",1793895360000,"Thu Nov 05 2026 16:16:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1471,"size":1461,"current":59,"pages":75},[55,71,86,102,118,134,150,166,181,197,212,227,241,255,269,283,298,311,325,339,354,369,383,397,411,426,440,455,469,485,500,514,529,543,557,571,585,597,611,625,639,653,667,682,695,710,724,737,752,763,778,792,806,820,834,848,862,876,890,904,918,931,944,958,973,988,1003,1017,1031,1046,1061,1074,1086,1100,1114,1127,1141,1154,1168,1181,1195,1209,1224,1237,1252,1265,1279,1293,1306,1320,1335,1349,1363,1377,1390,1401,1414,1428,1443,1457],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75702,-4.78,1498074908329.5,2057787905.66,19806450,87395.67,1789948800000,74967.97,1789430400000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75686.73000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2234.36,-6.34,269039817957.18,873867851.89,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2233.75000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,695.91,-2.03,100142254312.2,126227505.48,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,695.80000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.26,-4.09,78230000000,81861340.69,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.22000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1825,-9.3,67789996087.65,168754381.22,57410227039,1.6581,1790121600000,1.1776,1793923200000,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.18040000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00113,0.03,45641077354.84,1692226515.93,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00111000","USDC",{"id":151,"code":152,"type":19,"logo":153,"sort":154,"state":19,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,90.39,-5.22,43595166970.24,256180850.76,482995424,124.95,1790467200000,88.3,1793836800000,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.34000000","索拉纳",{"id":167,"code":168,"type":19,"logo":169,"sort":170,"state":19,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":113,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3191,0.25,27503766291.96,25289307.89,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31910000","波场",{"id":182,"code":183,"type":19,"logo":184,"sort":185,"state":19,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1321.46,1.28,21523924195.8,307886673.62,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1318.54000000","大零币",{"id":198,"code":199,"type":19,"logo":200,"sort":201,"state":19,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":129,"lowPrice":208,"lowTime":209,"klineData":210,"name":211},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.04,12002400000,804494.48,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00020000","Ethena 美元",{"id":213,"code":214,"type":19,"logo":215,"sort":216,"state":19,"priceUsd":217,"change24h":218,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":83,"lowPrice":223,"lowTime":224,"klineData":225,"name":226},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0012,0.05,11009900000,128870.57,11000000000,1.0099,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00120000","USDS",{"id":228,"code":229,"type":19,"logo":230,"sort":231,"state":19,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":209,"lowPrice":238,"lowTime":163,"klineData":239,"name":240},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07245,-4.42,10678105306.04,60030342.85,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07240000","狗狗币",{"id":242,"code":243,"type":19,"logo":244,"sort":245,"state":19,"priceUsd":246,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":66,"lowPrice":252,"lowTime":68,"klineData":253,"name":254},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75704.09,-4.57,10017557559.75,3782486.98,132515,87385.32,74800.32,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75552.93000000","包装比特币",{"id":256,"code":257,"type":19,"logo":258,"sort":259,"state":19,"priceUsd":260,"change24h":203,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":264,"highTime":83,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,102895919.43,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00130000","Ripple 美元",{"id":270,"code":271,"type":19,"logo":272,"sort":273,"state":19,"priceUsd":274,"change24h":140,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":263,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,11554213.41,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00110000","XUSD",{"id":284,"code":285,"type":19,"logo":286,"sort":287,"state":19,"priceUsd":288,"change24h":289,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":292,"highPrice":293,"highTime":294,"lowPrice":295,"lowTime":280,"klineData":296,"name":297},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.02,10005999999,47815156.35,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00060000","United Stables",{"id":299,"code":300,"type":19,"logo":301,"sort":302,"state":19,"priceUsd":303,"change24h":11,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":263,"highPrice":293,"highTime":306,"lowPrice":307,"lowTime":308,"klineData":309,"name":310},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9998,9998000000,39684966.32,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99980000","RWUSD",{"id":312,"code":313,"type":19,"logo":314,"sort":315,"state":19,"priceUsd":316,"change24h":317,"marketCapUsd":318,"volumeUsd24h":319,"availableSupply":263,"highPrice":320,"highTime":321,"lowPrice":322,"lowTime":280,"klineData":323,"name":324},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99932,0.01,9993100000,263151388.64,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99931000","WLFI 美元",{"id":326,"code":327,"type":19,"logo":328,"sort":329,"state":19,"priceUsd":330,"change24h":331,"marketCapUsd":332,"volumeUsd24h":333,"availableSupply":334,"highPrice":335,"highTime":194,"lowPrice":336,"lowTime":294,"klineData":337,"name":338},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4020.84,-2.26,8038960000,52234724.43,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4019.19000000","Tether 黄金",{"id":340,"code":341,"type":19,"logo":342,"sort":343,"state":19,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":83,"klineData":352,"name":353},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.879,-4.82,6922746574.53,27192194.04,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.89100000","Chainlink",{"id":355,"code":356,"type":19,"logo":357,"sort":358,"state":19,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":365,"lowPrice":366,"lowTime":163,"klineData":367,"name":368},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1865,-4.11,6548659955.36,24025007.02,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18640000","艾达币",{"id":370,"code":371,"type":19,"logo":372,"sort":373,"state":19,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":379,"highTime":266,"lowPrice":380,"lowTime":83,"klineData":381,"name":382},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.682,-3.1,5460800000,8501952.06,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68220000","Aster",{"id":384,"code":385,"type":19,"logo":386,"sort":387,"state":19,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":129,"lowPrice":394,"lowTime":68,"klineData":395,"name":396},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,265.5,-8.04,5250170195,14462417.14,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,265.20000000","比特币现金",{"id":398,"code":399,"type":19,"logo":400,"sort":401,"state":19,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":350,"lowPrice":408,"lowTime":163,"klineData":409,"name":410},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1542,-5.69,4673320689.11,10263349.27,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15430000","恒星币",{"id":412,"code":413,"type":19,"logo":414,"sort":415,"state":19,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":422,"lowPrice":423,"lowTime":163,"klineData":424,"name":425},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0467,3.09,4670000000,11456816.51,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04670000","世界自由金融",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":66,"lowPrice":437,"lowTime":83,"klineData":438,"name":439},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2479.73,-6.18,4634015132.5,1217609.98,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2478.58000000","WBETH",{"id":441,"code":442,"type":19,"logo":443,"sort":444,"state":19,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":138,"highTime":450,"lowPrice":451,"lowTime":452,"klineData":453,"name":454},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.727,-5.53,4343925994.82,97916498.96,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.71800000","NEAR 协议",{"id":456,"code":457,"type":19,"logo":458,"sort":459,"state":19,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":129,"lowPrice":466,"lowTime":194,"klineData":467,"name":468},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.967,-4.63,4178761711.97,87050774.31,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.96100000","Uniswap",{"id":470,"code":471,"type":19,"logo":472,"sort":473,"state":19,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":480,"lowPrice":481,"lowTime":482,"klineData":483,"name":484},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004018,-4.94,4012000000,15692889.97,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00401500","Pump.Fun",{"id":486,"code":487,"type":19,"logo":488,"sort":489,"state":19,"priceUsd":490,"change24h":491,"marketCapUsd":492,"volumeUsd24h":493,"availableSupply":494,"highPrice":495,"highTime":192,"lowPrice":496,"lowTime":497,"klineData":498,"name":499},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,52.92,-4.18,3981259714.08,16088902.77,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.93000000","莱特币",{"id":501,"code":502,"type":19,"logo":503,"sort":504,"state":19,"priceUsd":505,"change24h":506,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":350,"lowPrice":511,"lowTime":497,"klineData":512,"name":513},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.367,-3.79,3427691580.46,16332292.07,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.36900000","雪崩协议",{"id":515,"code":516,"type":19,"logo":517,"sort":518,"state":19,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":525,"lowPrice":526,"lowTime":131,"klineData":527,"name":528},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.1,-3.34,2788384865.54,8718823.08,2539512628,1.74,1790553600000,1.081,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.09900000","Gram",{"id":530,"code":531,"type":19,"logo":532,"sort":533,"state":19,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":97,"lowPrice":540,"lowTime":83,"klineData":541,"name":542},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-3.18,2687004281.3,2397915.2,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000457","柴犬币",{"id":544,"code":545,"type":19,"logo":546,"sort":547,"state":19,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":525,"lowPrice":554,"lowTime":113,"klineData":555,"name":556},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06849,-3.37,2616447917.12,7837698.1,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06844000","哈希图",{"id":558,"code":559,"type":19,"logo":560,"sort":561,"state":19,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":161,"lowPrice":568,"lowTime":68,"klineData":569,"name":570},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8644,-5.03,2597559299.08,47680174.84,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.86340000","Sui",{"id":572,"code":573,"type":19,"logo":574,"sort":575,"state":19,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":161,"lowPrice":582,"lowTime":482,"klineData":583,"name":584},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,188.92,-6.49,2282471846.28,10788869.41,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,189.12000000","Quant",{"id":586,"code":587,"type":19,"logo":588,"sort":589,"state":19,"priceUsd":534,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":539,"highTime":113,"lowPrice":594,"lowTime":497,"klineData":595,"name":596},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,2.23,2120277096,70665377.42,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000504","Pepe",{"id":598,"code":599,"type":19,"logo":600,"sort":601,"state":19,"priceUsd":602,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":111,"highPrice":606,"highTime":607,"lowPrice":608,"lowTime":83,"klineData":609,"name":610},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.092,-5.6,2088000000,2554672.83,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.09200000","Morpho",{"id":612,"code":613,"type":19,"logo":614,"sort":615,"state":19,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":365,"lowPrice":622,"lowTime":482,"klineData":623,"name":624},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.01,-1.5,1969399010.86,20137936.15,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,130.91000000","Aave",{"id":626,"code":627,"type":19,"logo":628,"sort":629,"state":19,"priceUsd":307,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":634,"highTime":66,"lowPrice":635,"lowTime":636,"klineData":637,"name":638},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,-0.04,1958734814.59,37744188.63,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99830000","第一数字美元",{"id":640,"code":641,"type":19,"logo":642,"sort":643,"state":19,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":192,"lowPrice":650,"lowTime":163,"klineData":651,"name":652},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.9,-3.2,1652591570.4,17333278.08,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,224.00000000","Bittensor",{"id":654,"code":655,"type":19,"logo":656,"sort":657,"state":19,"priceUsd":658,"change24h":659,"marketCapUsd":660,"volumeUsd24h":661,"availableSupply":662,"highPrice":663,"highTime":192,"lowPrice":664,"lowTime":497,"klineData":665,"name":666},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.932,-1.06,1429975375.82,4812968.9,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.93200000","波卡",{"id":668,"code":669,"type":19,"logo":670,"sort":671,"state":19,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":113,"lowPrice":678,"lowTime":679,"klineData":680,"name":681},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14243,0.06,1409859000,2516167.31,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14238000","JUST",{"id":683,"code":684,"type":19,"logo":685,"sort":686,"state":19,"priceUsd":687,"change24h":688,"marketCapUsd":689,"volumeUsd24h":690,"availableSupply":111,"highPrice":691,"highTime":452,"lowPrice":692,"lowTime":163,"klineData":693,"name":694},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.232,1.57,1234000000,23811401.78,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.23500000","特朗普币",{"id":696,"code":697,"type":19,"logo":698,"sort":699,"state":19,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":704,"highPrice":705,"highTime":706,"lowPrice":707,"lowTime":224,"klineData":708,"name":709},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6032,-5.65,1205200000,3179474.92,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.60330000","Aerodrome",{"id":711,"code":712,"type":19,"logo":713,"sort":714,"state":19,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":719,"highPrice":720,"highTime":97,"lowPrice":721,"lowTime":83,"klineData":722,"name":723},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.451,-5.8,1171820525.04,4973574.77,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.44800000","互联网计算机",{"id":725,"code":726,"type":19,"logo":727,"sort":728,"state":19,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":263,"highPrice":733,"highTime":161,"lowPrice":734,"lowTime":482,"klineData":735,"name":736},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1132,-5.27,1131000000,822928.08,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11310000","KITE",{"id":738,"code":739,"type":19,"logo":740,"sort":741,"state":19,"priceUsd":742,"change24h":743,"marketCapUsd":744,"volumeUsd24h":745,"availableSupply":746,"highPrice":747,"highTime":748,"lowPrice":749,"lowTime":163,"klineData":750,"name":751},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.06,-3.02,1060692980.94,2160130.86,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.06000000","以太坊经典",{"id":753,"code":754,"type":19,"logo":755,"sort":756,"state":19,"priceUsd":265,"change24h":11,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":111,"highPrice":759,"highTime":422,"lowPrice":760,"lowTime":83,"klineData":761,"name":762},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999700000,6987422.84,1.0004,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99970000","BFUSD",{"id":764,"code":765,"type":19,"logo":766,"sort":767,"state":19,"priceUsd":768,"change24h":769,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":772,"highPrice":773,"highTime":774,"lowPrice":775,"lowTime":679,"klineData":776,"name":777},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03919,-4.27,939120000,2494054.39,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03915000","Midnight",{"id":779,"code":780,"type":19,"logo":781,"sort":782,"state":19,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":636,"lowPrice":789,"lowTime":497,"klineData":790,"name":791},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01874,0.27,936000000,511789.75,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01875000","Sentient",{"id":793,"code":794,"type":19,"logo":795,"sort":796,"state":19,"priceUsd":797,"change24h":798,"marketCapUsd":799,"volumeUsd24h":800,"availableSupply":263,"highPrice":801,"highTime":802,"lowPrice":803,"lowTime":99,"klineData":804,"name":805},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08769,-2.37,875100000,795662.21,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08759000","Falcon 金融",{"id":807,"code":808,"type":19,"logo":809,"sort":810,"state":19,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":145,"lowPrice":817,"lowTime":147,"klineData":818,"name":819},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.302,0.68,822250527.98,20482704.9,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.31300000","Injective",{"id":821,"code":822,"type":19,"logo":823,"sort":824,"state":19,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":306,"lowPrice":831,"lowTime":482,"klineData":832,"name":833},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.562,-1.45,807608454.12,2851404.97,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.55900000","Render",{"id":835,"code":836,"type":19,"logo":837,"sort":838,"state":19,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":194,"lowPrice":845,"lowTime":83,"klineData":846,"name":847},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4023.68,-2.4,802815815.43,24976859.64,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4023.19000000","PAX 黄金",{"id":849,"code":850,"type":19,"logo":851,"sort":852,"state":19,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":636,"lowPrice":859,"lowTime":679,"klineData":860,"name":861},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.095,-3.06,791833573.22,1434803.82,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09490000","Algorand",{"id":863,"code":864,"type":19,"logo":865,"sort":866,"state":19,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":350,"lowPrice":873,"lowTime":83,"klineData":874,"name":875},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09303,-3.61,780365726.86,3805516.2,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09291000","Polygon 生态代币",{"id":877,"code":878,"type":19,"logo":879,"sort":880,"state":19,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":221,"highPrice":885,"highTime":129,"lowPrice":886,"lowTime":887,"klineData":888,"name":889},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07073,-2.17,777040000,3858872.27,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.07069000","ZAMA",{"id":891,"code":892,"type":19,"logo":893,"sort":894,"state":19,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":129,"lowPrice":901,"lowTime":497,"klineData":902,"name":903},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1694,4.12,712771956.18,22686149.41,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16950000","Arbitrum",{"id":905,"code":906,"type":19,"logo":907,"sort":908,"state":19,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":161,"lowPrice":915,"lowTime":163,"klineData":916,"name":917},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.8,-5.08,656303195,487492.98,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.50000000","币安质押SOL",{"id":919,"code":920,"type":19,"logo":921,"sort":922,"state":19,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":111,"highPrice":927,"highTime":97,"lowPrice":928,"lowTime":83,"klineData":929,"name":930},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.5801,-1.78,579900000,2570042.49,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.57990000","Virtuals 协议",{"id":932,"code":933,"type":19,"logo":934,"sort":935,"state":19,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":263,"highPrice":940,"highTime":607,"lowPrice":941,"lowTime":131,"klineData":942,"name":943},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",62,0.05784,-10.02,577700000,11298087.05,0.12555,0.05637,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05782000","Plasma",{"id":945,"code":946,"type":19,"logo":947,"sort":948,"state":19,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":161,"lowPrice":955,"lowTime":422,"klineData":956,"name":957},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.932,-2.23,573207691.63,3070547.66,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.92900000","薄饼",{"id":959,"code":960,"type":19,"logo":961,"sort":962,"state":19,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":969,"lowPrice":970,"lowTime":422,"klineData":971,"name":972},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,47.12,-3.42,569363144.58,6648910.78,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,47.14000000","达世币",{"id":974,"code":975,"type":19,"logo":976,"sort":977,"state":19,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":984,"lowPrice":985,"lowTime":163,"klineData":986,"name":987},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.409,-6.75,550044425.03,2265996.2,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.40900000","Cosmos",{"id":989,"code":990,"type":19,"logo":991,"sort":992,"state":19,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":999,"lowPrice":1000,"lowTime":194,"klineData":1001,"name":1002},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,1.8,3.58,523978038.67,3668524.15,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.80330000","Raydium",{"id":1004,"code":1005,"type":19,"logo":1006,"sort":1007,"state":19,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":525,"lowPrice":1014,"lowTime":482,"klineData":1015,"name":1016},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3742,-6.24,519353251.46,13625876.57,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37380000","Ondo",{"id":1018,"code":1019,"type":19,"logo":1020,"sort":1021,"state":19,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":706,"lowPrice":1028,"lowTime":497,"klineData":1029,"name":1030},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8163,-4.62,505786865.12,8403759.77,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.81760000","文件币",{"id":1032,"code":1033,"type":19,"logo":1034,"sort":1035,"state":19,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":1042,"lowPrice":1043,"lowTime":482,"klineData":1044,"name":1045},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3354,-2.56,505117967.05,2799937.76,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.33530000","Stacks",{"id":1047,"code":1048,"type":19,"logo":1049,"sort":1050,"state":19,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":161,"lowPrice":1057,"lowTime":1058,"klineData":1059,"name":1060},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",70,0.1665,-6.67,504053437.5,38699711.1,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16620000","Ethena",{"id":1062,"code":1063,"type":19,"logo":1064,"sort":1065,"state":19,"priceUsd":1066,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":111,"highPrice":1070,"highTime":450,"lowPrice":1071,"lowTime":1072,"klineData":1073,"name":1063},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5006,0.97,500400000,2772092.55,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.50060000",{"id":1075,"code":1076,"type":19,"logo":1077,"sort":1078,"state":19,"priceUsd":265,"change24h":289,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":984,"lowPrice":1083,"lowTime":224,"klineData":1084,"name":1085},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,495452872.53,25682.02,495601553,1.0301,0.9977,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99970000","TrueUSD",{"id":1087,"code":1088,"type":19,"logo":1089,"sort":1090,"state":19,"priceUsd":1091,"change24h":1092,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":263,"highPrice":1095,"highTime":1096,"lowPrice":1097,"lowTime":482,"klineData":1098,"name":1099},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.0492,4.79,492400000,1656977.58,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04922000","MEGA",{"id":1101,"code":1102,"type":19,"logo":1103,"sort":1104,"state":19,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":129,"lowPrice":1111,"lowTime":83,"klineData":1112,"name":1113},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.735,-4.67,474271046.56,1314825.29,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.73400000","Nexo",{"id":1115,"code":1116,"type":19,"logo":1117,"sort":495,"state":19,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":1122,"highPrice":1123,"highTime":192,"lowPrice":1124,"lowTime":163,"klineData":1125,"name":1126},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005552,-3.07,449062053.33,639791.22,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00555200","唯链",{"id":1128,"code":1129,"type":19,"logo":1130,"sort":1131,"state":19,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":1136,"highPrice":1137,"highTime":129,"lowPrice":1138,"lowTime":163,"klineData":1139,"name":1140},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.00668,-5.92,419153121.13,7279032.59,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00668000","胖企鹅",{"id":1142,"code":1143,"type":19,"logo":1144,"sort":1145,"state":19,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":263,"highPrice":1150,"highTime":706,"lowPrice":1151,"lowTime":194,"klineData":1152,"name":1153},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03692,-12.74,369300000,2579618,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03692000","USD.AI",{"id":1155,"code":1156,"type":19,"logo":1157,"sort":1158,"state":19,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":97,"lowPrice":1165,"lowTime":163,"klineData":1166,"name":1167},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1489,-4.92,362880650.8,12435346.3,2440354074,0.2723,0.1421,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14900000","超级人工智能联盟",{"id":1169,"code":1170,"type":19,"logo":1171,"sort":1172,"state":19,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":263,"highPrice":1177,"highTime":192,"lowPrice":1178,"lowTime":194,"klineData":1179,"name":1180},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03434,-3.21,343100000,483883.02,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03432000","Kamino 金融",{"id":1182,"code":1183,"type":19,"logo":1184,"sort":1185,"state":19,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":1190,"highPrice":1191,"highTime":706,"lowPrice":1192,"lowTime":497,"klineData":1193,"name":1194},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6102,-2.79,340991292.32,5143245.47,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.61050000","Aptos",{"id":1196,"code":1197,"type":19,"logo":1198,"sort":1199,"state":19,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":1204,"highPrice":1205,"highTime":350,"lowPrice":1206,"lowTime":163,"klineData":1207,"name":1208},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.261,-3.01,329306253.14,1835476.45,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.26090000","Curve",{"id":1210,"code":1211,"type":19,"logo":1212,"sort":1213,"state":19,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":999,"lowPrice":1220,"lowTime":1221,"klineData":1222,"name":1223},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07792,-3.62,311160000,581302.49,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07781000","Espresso",{"id":1225,"code":1226,"type":19,"logo":1227,"sort":1228,"state":19,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":111,"highPrice":1233,"highTime":194,"lowPrice":1234,"lowTime":163,"klineData":1235,"name":1236},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3072,-1.88,308000000,284708.29,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30770000","Re",{"id":1238,"code":1239,"type":19,"logo":1240,"sort":1241,"state":19,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":111,"highPrice":1246,"highTime":1247,"lowPrice":1248,"lowTime":1249,"klineData":1250,"name":1251},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.2989,0.81,298900000,554204.69,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29890000","Genius Terminal",{"id":1253,"code":1254,"type":19,"logo":1255,"sort":1256,"state":19,"priceUsd":1257,"change24h":701,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":1260,"highPrice":1261,"highTime":774,"lowPrice":1262,"lowTime":163,"klineData":1263,"name":1264},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",85,0.3455,297577685.82,24375564.65,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34550000","世界币",{"id":1266,"code":1267,"type":19,"logo":1268,"sort":1269,"state":19,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":607,"lowPrice":1276,"lowTime":83,"klineData":1277,"name":1278},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3316,-3.55,296681148.79,2482138.44,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.33170000","Lido DAO",{"id":1280,"code":1281,"type":19,"logo":1282,"sort":1283,"state":19,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":452,"lowPrice":1290,"lowTime":280,"klineData":1291,"name":1292},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,114.53,1.65,296254407.41,229001.82,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,114.53000000","Gnosis",{"id":1294,"code":1295,"type":19,"logo":1296,"sort":1297,"state":19,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":263,"highPrice":1302,"highTime":497,"lowPrice":1303,"lowTime":163,"klineData":1304,"name":1305},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0291,-4.28,291000000,300829.3,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02910000","Boundless",{"id":1307,"code":1308,"type":19,"logo":1309,"sort":1310,"state":19,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":1315,"highPrice":1316,"highTime":636,"lowPrice":1317,"lowTime":147,"klineData":1318,"name":1319},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2793,-1.86,278169249.29,752672.36,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27970000","Meteora",{"id":1321,"code":1322,"type":19,"logo":1323,"sort":1324,"state":19,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":1329,"highPrice":1330,"highTime":1331,"lowPrice":1332,"lowTime":497,"klineData":1333,"name":1334},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2658,-0.6,271953735.2,2053050.59,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.26610000","特所思",{"id":1336,"code":1337,"type":19,"logo":1338,"sort":1339,"state":19,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":66,"lowPrice":1346,"lowTime":163,"klineData":1347,"name":1348},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.685,-2.6,267583119.6,2740589.76,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.68400000","Pendle",{"id":1350,"code":1351,"type":19,"logo":1352,"sort":1353,"state":19,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":1249,"lowPrice":1360,"lowTime":679,"klineData":1361,"name":1362},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06634,1.98,240300506.62,2301524.62,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06633000","Pyth Network",{"id":1364,"code":1365,"type":19,"logo":1366,"sort":1367,"state":19,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":802,"lowPrice":1374,"lowTime":163,"klineData":1375,"name":1376},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,-0.12,227866516.71,1522945.8,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004141","泰拉经典",{"id":1378,"code":1379,"type":19,"logo":1380,"sort":1381,"state":19,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":111,"highPrice":1386,"highTime":129,"lowPrice":1387,"lowTime":163,"klineData":1388,"name":1389},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2233,0.63,223300000,818782.95,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.22300000","Kaito",{"id":1391,"code":1392,"type":19,"logo":1393,"sort":1394,"state":19,"priceUsd":594,"change24h":1201,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":540,"highTime":97,"lowPrice":1398,"lowTime":482,"klineData":1399,"name":1400},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,219546274.55,3240065.67,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000289","Bonk",{"id":1402,"code":1403,"type":19,"logo":1404,"sort":1405,"state":19,"priceUsd":1406,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":263,"highPrice":1410,"highTime":192,"lowPrice":1411,"lowTime":163,"klineData":1412,"name":1413},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.02171,-4.7,216500000,737574.18,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02166000","DoubleZero",{"id":1415,"code":1416,"type":19,"logo":1417,"sort":1418,"state":19,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":706,"lowPrice":1425,"lowTime":163,"klineData":1426,"name":1427},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04396,-2.12,211447245.82,603114.89,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04389000","树图",{"id":1429,"code":1430,"type":19,"logo":1431,"sort":1432,"state":19,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":1439,"lowPrice":1440,"lowTime":68,"klineData":1441,"name":1442},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4412,-2.28,211316211.11,6658609.03,479283763,0.769,1792195200000,0.3204,"0.47400000,0.47470000,0.44450000,0.43370000,0.45410000,0.41230000,0.44040000","Celestia",{"id":1444,"code":1445,"type":19,"logo":1446,"sort":1447,"state":19,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":774,"lowPrice":1454,"lowTime":163,"klineData":1455,"name":1456},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,12.75,-1.54,209995274.79,192671.39,16548091,19.49,12.25,"13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.70000000","Decred",{"id":1458,"code":1459,"type":19,"logo":1460,"sort":1461,"state":19,"priceUsd":1462,"change24h":1463,"marketCapUsd":1464,"volumeUsd24h":1465,"availableSupply":1466,"highPrice":1467,"highTime":209,"lowPrice":1468,"lowTime":163,"klineData":1469,"name":1470},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000022,-3.92,209397867.57,1765409.42,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002181","FLOKI",124]