[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fW13kn0HYlut574lvomLtwwupPp21EW380LGZV2yMzf4":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226489,"特朗普选后首次电视专访敲定 周日晚间亮相《60分钟》","PANews 11月6日消息，据CNN报道，特朗普在共和党中期选举惨败后，首次电视专访预计将于周五录制，采访对象为《60分钟》节目记者Ross Douthat。该采访将于周日晚间播出。这将是共和党周二遭遇全面选举失利后，特朗普首次接受深度专访。CBS新闻消息人士证实了采访安排，但提醒称，采访尚未正式进行。白宫周五公布的日程显示，特朗普将于美国东部时间上午10:30参加一场预先录制的采访。特朗普十分关注《60分钟》，他偶尔会在Truth Social上发表对该节目的批评，也清楚该节目拥有很高的收视率。上周日的节目平均吸引了1000万名观众，这在一定程度上得益于此前播出的NFL比赛。",1793975820000,false,"PANews",0,[13,22,29,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},191698,"Polymarket上“特朗普长子9月在X或Truth Social上发帖提及LAPTOP”概率降至30%，24小时下跌20%","PPP 预测市场工具监测显示，Polymarket 上“特朗普长子（Donald Trump Jr.）9 月在 X&Truth Social 上发帖提及 LAPTOP”概率降至 30%，24 小时下跌 20%。\n该事件规则为：指定人员在美国东部时间 2026 年 9 月 30 日晚上 11:59 前，在 X&Truth Social 发布与亨特·拜登 Meme 币 LAPTOP 相关的合格文字内容，则该市场结果为“是”，否则结果为“否”。仅使用“LAPTOP”一词，而没有明确指明该代币的上下文，则不符合资格。仅提及亨特·拜登的 LAPTOP、亨特·拜登 LAPTOP 争议、其内容、相关调查或任何相关的事件，均不符合资格。\n美国前总统拜登之子亨特·拜登计划于 9 月 9 日在 Base 链上推出 Meme 币 LAPTOP。根据官网描述，Meme 币 LAPTOP 的灵感来源于亨特·拜登 6 年前的“笔记本电脑丑闻”。该丑闻也使得时任副总统的乔·拜登被卷入巨大风暴中。\n加入 PPP 信号推送社群，快人一步，掌握先机。",1788954360000,true,"ODAILY",null,"Wed Sep 09 2026 11:46:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},191317,"特朗普媒体推出七只Truth Social主题ETF，合计资产约1.5亿美元","BlockBeats 消息，9 月 9 日，特朗普媒体与科技集团（Trump Media & Technology Group）推出七只以 Truth Social 品牌命名的交易所交易基金（ETF），由 Yorkville America 负责管理，主要投资于符合「美国优先」及特朗普相关投资理念的公司。据悉，这七只基金合计资产规模约 1.5 亿美元。\n此前，Truth Social 主题 ETF 已于去年 12 月底开始交易，首批产品覆盖美国安全与国防、能源、科技等主题。",1788916200000,"Blockbeats","Wed Sep 09 2026 01:10:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":19,"language":20,"dateString":34},186606,"特朗普旗下Truth Social品牌ETF管理方Yorkville America将推出数字资产ETF","Odaily星球日报讯 负责管理特朗普旗下 Truth Social 品牌 ETF 的资产管理公司 Yorkville America 正接近完成一项收购交易，计划通过收购一家机构资产管理公司进一步扩大产品线，交易预计将于 9 月完成。\nYorkville CEO Steve Neamtz 表示，此次收购将成为公司战略扩张的重要一步，推动其业务从目前以“America First”政治主题 ETF 为主的产品线向更广泛的资产管理领域拓展。\n与此同时，Yorkville 周一推出 MANGOS Plus Index ETF，并将在纽约证券交易所（NYSE）及 NYSE Texas 上市。这是 Yorkville 首只不使用 Truth Social 品牌管理的 ETF，主要押注 AI 产业链热门公司。\n该 ETF 跟踪的指数涵盖 Meta、Anthropic、英伟达、Alphabet、OpenAI 和 SpaceX 等“MANGOS”相关公司，同时纳入美光、SanDisk 等 AI 概念股。针对尚未上市的 Anthropic 和 OpenAI，基金将通过永续期货合约获取相关价格敞口。\nSteve Neamtz 表示，这是 Yorkville 首次进入数字资产和加密产品领域。公司目前已提交申请，计划在未来数周至数月内推出另外约 12 只 ETF，覆盖数字经济、宏观策略等多个主题。（路透社）",1788180480000,"Mon Aug 31 2026 12:48:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":20,"dateString":41},176270,"彭博社：特朗普因计划出售 Truth Social 帖子快速访问权遭起诉","火星财经消息，据彭博社报道，特朗普因计划出售 Truth Social 帖子的快速访问权而遭起诉。",1786547100000,"MarsBit","Wed Aug 12 2026 15:05:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":40,"language":20,"dateString":47},175478,"特朗普推文提前看，Truth Social拟向金融服务机构出售高速数据访问服务","火星财经消息，8 月 11 日，据官方公告及《纽约时报》等报道称，特朗普旗下 Truth Social 正通过新推出的 Truth API，向金融服务机构出售平台重点账号帖文的高速数据访问服务。该接口已于 8 月 1 日上线，公司称已签署超过十份客户协议，并已开始贡献收入。 该接口具体领先普通用户多久尚无公开披露。TMTG 仅称其将以毫秒级交付帖文，路透则称速度将显著快于普通推送通知。对高频和算法交易机构而言，即便数秒级时间差，也可能形成交易优势。 Truth Social 人士称，Truth API 报价约为每月 6 万至 10 万美元。按十余家客户测算，该业务年化收入或达约 800 万至 1300 万美元。相比之下，Trump Media 二季度总收入仅为 170 万美元，意味着该数据接口若稳定续约，将成为公司收入结构中的重要新增来源。 这一业务的卖点在于速度。对交易机构而言，特朗普在 Truth Social 上发布的内容可能影响个股、行业乃至政策预期。更快获取相关帖文，将可能转化为交易优势。 不过，Truth Social 本身流量正在承压。英国《金融时报》援引 Similarweb 数据称，其移动端日活用户从 2025 年 7 月的约 43.6 万降至 2026 年 7 月的约 26.1 万。流量下滑将削弱广告增长空间，但 API 收入依赖少数高付费机构，商业逻辑更接近金融数据授权。 目前，Trump Media 尚未单独披露 Truth API 的实际收入。市场接下来将关注该业务能否持续扩张客户数，并在未来财报中形成可验证的收入贡献。",1786418700000,"Tue Aug 11 2026 03:25:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":18,"sourceName":19,"language":20,"dateString":53},175184,"特朗普媒体公司出售Truth Social提前获取总统帖文权限年费最高120万美元","Odaily星球日报讯 特朗普媒体公司（Trump Media）正在向交易机构出售提前获取美国总统特朗普 Truth Social 帖文的服务，部分机构每年支付费用最高可达 120 万美元，以便更早获悉可能影响市场走势的信息。\n该服务被认为具有潜在的市场价值。此前，特朗普曾在 Truth Social 发布取消对伊朗实施军事打击计划的消息，该帖文发布后，WTI 原油价格单日下跌约 5%，显示总统相关表态可能对金融市场产生显著影响。\n报道称，相关安排引发市场对于信息公平性的关注。批评人士认为，若交易机构能够提前获得可能影响市场价格的总统公告，可能形成信息优势，并影响投资者之间的公平竞争。\n目前，特朗普媒体尚未公开披露该服务的具体客户范围及信息提前量，但该模式已引发监管层和市场参与者对于政治信息商业化以及内幕信息风险的讨论。",1786361460000,"Mon Aug 10 2026 11:31:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1475,"size":1465,"current":60,"pages":76},[56,72,87,103,119,135,151,167,182,198,212,227,241,255,269,284,299,312,326,340,355,370,384,398,412,427,441,456,470,486,501,515,530,544,558,572,586,598,612,626,641,655,669,684,697,712,726,739,754,766,781,795,809,823,837,851,865,879,893,907,921,936,949,962,976,991,1006,1020,1034,1048,1063,1076,1089,1103,1117,1130,1144,1157,1171,1183,1197,1211,1226,1239,1253,1267,1282,1296,1309,1323,1338,1352,1366,1380,1393,1405,1418,1433,1447,1461],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75866.01,-3.85,1500299370729,2061935749.48,19806450,87395.67,1789948800000,74967.97,1789430400000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75768.01000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2240,-5.17,269422923121.14,871144243.81,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2239.31000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,697.77,-0.97,100391385891.09,125237210.55,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,697.92000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.03,-1.9,78640000000,81405979.55,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.79000000","Hyperliquid",{"id":120,"code":121,"type":20,"logo":122,"sort":123,"state":20,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133,"name":134},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1881,-7.78,68071306200.14,170271225.94,57410227039,1.6581,1790121600000,1.1749,1793923200000,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.18670000","瑞波币",{"id":136,"code":137,"type":20,"logo":138,"sort":139,"state":20,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149,"name":150},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00127,0.05,45647460020.91,1691722036.39,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00124000","USDC",{"id":152,"code":153,"type":20,"logo":154,"sort":155,"state":20,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":164,"klineData":165,"name":166},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,91.21,-3.14,43851154544.96,253819949.7,482995424,124.95,1790467200000,88.3,1793836800000,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,91.01000000","索拉纳",{"id":168,"code":169,"type":20,"logo":170,"sort":171,"state":20,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":114,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3191,0.35,27495147123.59,25334557.33,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31910000","波场",{"id":183,"code":184,"type":20,"logo":185,"sort":186,"state":20,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":195,"klineData":196,"name":197},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1376.16,6.81,22266697152.61,318713209.73,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1368.35000000","大零币",{"id":199,"code":200,"type":20,"logo":201,"sort":202,"state":20,"priceUsd":203,"change24h":141,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":130,"lowPrice":208,"lowTime":209,"klineData":210,"name":211},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,12003600000,805017.88,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00030000","Ethena 美元",{"id":213,"code":214,"type":20,"logo":215,"sort":216,"state":20,"priceUsd":217,"change24h":218,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":84,"lowPrice":223,"lowTime":224,"klineData":225,"name":226},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0015,0.07,11016500000,129584.74,11000000000,1.0099,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00130000","USDS",{"id":228,"code":229,"type":20,"logo":230,"sort":231,"state":20,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":209,"lowPrice":238,"lowTime":164,"klineData":239,"name":240},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07309,-2.36,10745958993.57,59766975.07,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07293000","狗狗币",{"id":242,"code":243,"type":20,"logo":244,"sort":245,"state":20,"priceUsd":246,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":67,"lowPrice":252,"lowTime":69,"klineData":253,"name":254},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75874.79,-3.54,10031499462.9,3782942.21,132515,87385.32,74800.32,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75785.91000000","包装比特币",{"id":256,"code":257,"type":20,"logo":258,"sort":259,"state":20,"priceUsd":217,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":264,"highTime":84,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,0.06,10014000000,103239158.75,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000","Ripple 美元",{"id":270,"code":271,"type":20,"logo":272,"sort":273,"state":20,"priceUsd":274,"change24h":275,"marketCapUsd":276,"volumeUsd24h":277,"availableSupply":263,"highPrice":278,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,0.04,10012000000,11553139.2,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00120000","XUSD",{"id":285,"code":286,"type":20,"logo":287,"sort":288,"state":20,"priceUsd":289,"change24h":290,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":294,"highTime":295,"lowPrice":296,"lowTime":281,"klineData":297,"name":298},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.03,10005999999,47852909.78,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00060000","United Stables",{"id":300,"code":301,"type":20,"logo":302,"sort":303,"state":20,"priceUsd":304,"change24h":141,"marketCapUsd":305,"volumeUsd24h":306,"availableSupply":263,"highPrice":294,"highTime":307,"lowPrice":308,"lowTime":309,"klineData":310,"name":311},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9998,9998000000,37917331.38,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99980000","RWUSD",{"id":313,"code":314,"type":20,"logo":315,"sort":316,"state":20,"priceUsd":317,"change24h":318,"marketCapUsd":319,"volumeUsd24h":320,"availableSupply":263,"highPrice":321,"highTime":322,"lowPrice":323,"lowTime":281,"klineData":324,"name":325},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.9994,0.02,9994000000,262794611.65,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99940000","WLFI 美元",{"id":327,"code":328,"type":20,"logo":329,"sort":330,"state":20,"priceUsd":331,"change24h":332,"marketCapUsd":333,"volumeUsd24h":334,"availableSupply":335,"highPrice":336,"highTime":195,"lowPrice":337,"lowTime":295,"klineData":338,"name":339},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4020.53,-1.95,8049940000,51339943.84,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4025.18000000","Tether 黄金",{"id":341,"code":342,"type":20,"logo":343,"sort":344,"state":20,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":84,"klineData":353,"name":354},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.987,-2.37,6985280371.59,27106517.95,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.99200000","Chainlink",{"id":356,"code":357,"type":20,"logo":358,"sort":359,"state":20,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":366,"lowPrice":367,"lowTime":164,"klineData":368,"name":369},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1891,-1.25,6608416916.84,24108986.25,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18830000","艾达币",{"id":371,"code":372,"type":20,"logo":373,"sort":374,"state":20,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":266,"lowPrice":381,"lowTime":84,"klineData":382,"name":383},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6869,-1.49,5489600000,8481097.83,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68660000","Aster",{"id":385,"code":386,"type":20,"logo":387,"sort":388,"state":20,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":130,"lowPrice":395,"lowTime":69,"klineData":396,"name":397},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,268.5,-5.66,5297718906.2,14469888.28,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,267.30000000","比特币现金",{"id":399,"code":400,"type":20,"logo":401,"sort":402,"state":20,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":351,"lowPrice":409,"lowTime":164,"klineData":410,"name":411},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1556,-3.35,4712770798.83,10310630.78,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15570000","恒星币",{"id":413,"code":414,"type":20,"logo":415,"sort":416,"state":20,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":423,"lowPrice":424,"lowTime":164,"klineData":425,"name":426},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0467,3.32,4660000000,11415972.38,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04660000","世界自由金融",{"id":428,"code":429,"type":20,"logo":430,"sort":431,"state":20,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":67,"lowPrice":438,"lowTime":84,"klineData":439,"name":440},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2487.91,-5.07,4631453746.25,1256126.48,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2477.21000000","WBETH",{"id":442,"code":443,"type":20,"logo":444,"sort":445,"state":20,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":139,"highTime":451,"lowPrice":452,"lowTime":453,"klineData":454,"name":455},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.808,-2.16,4431575833.3,98576343.99,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.78700000","NEAR 协议",{"id":457,"code":458,"type":20,"logo":459,"sort":460,"state":20,"priceUsd":461,"change24h":462,"marketCapUsd":463,"volumeUsd24h":464,"availableSupply":465,"highPrice":466,"highTime":130,"lowPrice":467,"lowTime":195,"klineData":468,"name":469},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.102,-1.24,4243013400.88,86139988.07,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,7.07900000","Uniswap",{"id":471,"code":472,"type":20,"logo":473,"sort":474,"state":20,"priceUsd":475,"change24h":476,"marketCapUsd":477,"volumeUsd24h":478,"availableSupply":479,"highPrice":480,"highTime":481,"lowPrice":482,"lowTime":483,"klineData":484,"name":485},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004132,-0.55,4108000000,15722304.47,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00410600","Pump.Fun",{"id":487,"code":488,"type":20,"logo":489,"sort":490,"state":20,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":193,"lowPrice":497,"lowTime":498,"klineData":499,"name":500},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,53.25,-2.1,4004630108.16,16011563.25,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,53.24000000","莱特币",{"id":502,"code":503,"type":20,"logo":504,"sort":505,"state":20,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":351,"lowPrice":512,"lowTime":498,"klineData":513,"name":514},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.448,-1.47,3454765257.37,16285549.13,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.43900000","雪崩协议",{"id":516,"code":517,"type":20,"logo":518,"sort":519,"state":20,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":526,"lowPrice":527,"lowTime":132,"klineData":528,"name":529},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.11,-1.42,2808700966.57,8683549.27,2539512628,1.74,1790553600000,1.081,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10700000","Gram",{"id":531,"code":532,"type":20,"logo":533,"sort":534,"state":20,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":98,"lowPrice":541,"lowTime":84,"klineData":542,"name":543},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-1.07,2704681941.05,2346877.98,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000459","柴犬币",{"id":545,"code":546,"type":20,"logo":547,"sort":548,"state":20,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":526,"lowPrice":555,"lowTime":114,"klineData":556,"name":557},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06912,-1.12,2637104084.89,7876467.4,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06896000","哈希图",{"id":559,"code":560,"type":20,"logo":561,"sort":562,"state":20,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":162,"lowPrice":569,"lowTime":69,"klineData":570,"name":571},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8767,-2.15,2625247337.03,47850609.94,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.87190000","Sui",{"id":573,"code":574,"type":20,"logo":575,"sort":576,"state":20,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":581,"highPrice":582,"highTime":162,"lowPrice":583,"lowTime":483,"klineData":584,"name":585},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,191.67,-3.89,2303961319.92,10946229.48,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,191.70000000","Quant",{"id":587,"code":588,"type":20,"logo":589,"sort":590,"state":20,"priceUsd":535,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":594,"highPrice":540,"highTime":114,"lowPrice":595,"lowTime":498,"klineData":596,"name":597},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,5.57,2153932288,71660489.62,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000512","Pepe",{"id":599,"code":600,"type":20,"logo":601,"sort":602,"state":20,"priceUsd":603,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":112,"highPrice":607,"highTime":608,"lowPrice":609,"lowTime":84,"klineData":610,"name":611},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.11,-3.65,2109000000,2549423.86,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.10900000","Morpho",{"id":613,"code":614,"type":20,"logo":615,"sort":616,"state":20,"priceUsd":617,"change24h":618,"marketCapUsd":619,"volumeUsd24h":620,"availableSupply":621,"highPrice":622,"highTime":366,"lowPrice":623,"lowTime":483,"klineData":624,"name":625},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.86,2.01,1991809309.67,19956050.79,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,132.46000000","Aave",{"id":627,"code":628,"type":20,"logo":629,"sort":630,"state":20,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":635,"highPrice":636,"highTime":67,"lowPrice":637,"lowTime":638,"klineData":639,"name":640},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,-0.03,1958342361.21,38100122.56,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99790000","第一数字美元",{"id":642,"code":643,"type":20,"logo":644,"sort":645,"state":20,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":193,"lowPrice":652,"lowTime":164,"klineData":653,"name":654},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,226.5,-0.66,1671043910.4,17260494.22,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,226.80000000","Bittensor",{"id":656,"code":657,"type":20,"logo":658,"sort":659,"state":20,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":193,"lowPrice":666,"lowTime":498,"klineData":667,"name":668},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.946,2.05,1449942808.56,4811813.39,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.94500000","波卡",{"id":670,"code":671,"type":20,"logo":672,"sort":673,"state":20,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":114,"lowPrice":680,"lowTime":681,"klineData":682,"name":683},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14219,-0.04,1407186000,2529678.07,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14212000","JUST",{"id":685,"code":686,"type":20,"logo":687,"sort":688,"state":20,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":112,"highPrice":693,"highTime":453,"lowPrice":694,"lowTime":164,"klineData":695,"name":696},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.249,4.17,1240000000,23638871.29,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.24700000","特朗普币",{"id":698,"code":699,"type":20,"logo":700,"sort":701,"state":20,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":708,"lowPrice":709,"lowTime":224,"klineData":710,"name":711},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6074,-3.71,1211600000,3197701.78,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.60700000","Aerodrome",{"id":713,"code":714,"type":20,"logo":715,"sort":716,"state":20,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":98,"lowPrice":723,"lowTime":84,"klineData":724,"name":725},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.491,-2.7,1187617125.26,4931239.57,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.48400000","互联网计算机",{"id":727,"code":728,"type":20,"logo":729,"sort":730,"state":20,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":263,"highPrice":735,"highTime":162,"lowPrice":736,"lowTime":483,"klineData":737,"name":738},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1139,-3.72,1135000000,823518.68,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11350000","KITE",{"id":740,"code":741,"type":20,"logo":742,"sort":743,"state":20,"priceUsd":744,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":748,"highPrice":749,"highTime":750,"lowPrice":751,"lowTime":164,"klineData":752,"name":753},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.14,-0.56,1068204970.89,2164880.51,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.13000000","以太坊经典",{"id":755,"code":756,"type":20,"logo":757,"sort":758,"state":20,"priceUsd":759,"change24h":11,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":112,"highPrice":762,"highTime":423,"lowPrice":763,"lowTime":84,"klineData":764,"name":765},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,999600000,6987970.53,1.0004,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99960000","BFUSD",{"id":767,"code":768,"type":20,"logo":769,"sort":770,"state":20,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":775,"highPrice":776,"highTime":777,"lowPrice":778,"lowTime":681,"klineData":779,"name":780},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03936,-1.85,942960000,2443386.49,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03938000","Midnight",{"id":782,"code":783,"type":20,"logo":784,"sort":785,"state":20,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":638,"lowPrice":792,"lowTime":498,"klineData":793,"name":794},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01884,2.34,941500000,510982.16,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01885000","Sentient",{"id":796,"code":797,"type":20,"logo":798,"sort":799,"state":20,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":263,"highPrice":804,"highTime":805,"lowPrice":806,"lowTime":100,"klineData":807,"name":808},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08832,-1.02,880500000,790708.91,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08805000","Falcon 金融",{"id":810,"code":811,"type":20,"logo":812,"sort":813,"state":20,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":146,"lowPrice":820,"lowTime":148,"klineData":821,"name":822},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.454,4.04,837591022.91,20574544.77,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.49600000","Injective",{"id":824,"code":825,"type":20,"logo":826,"sort":827,"state":20,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":832,"highPrice":833,"highTime":307,"lowPrice":834,"lowTime":483,"klineData":835,"name":836},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.587,1.41,818480106.39,2839680.01,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.58000000","Render",{"id":838,"code":839,"type":20,"logo":840,"sort":841,"state":20,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":846,"highPrice":847,"highTime":195,"lowPrice":848,"lowTime":84,"klineData":849,"name":850},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4024.1,-2.02,804140873.91,25031322.1,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4028.39000000","PAX 黄金",{"id":852,"code":853,"type":20,"logo":854,"sort":855,"state":20,"priceUsd":856,"change24h":857,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":860,"highPrice":861,"highTime":638,"lowPrice":862,"lowTime":681,"klineData":863,"name":864},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0959,-0.93,801021515.53,1420981.76,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09590000","Algorand",{"id":866,"code":867,"type":20,"logo":868,"sort":869,"state":20,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":874,"highPrice":875,"highTime":351,"lowPrice":876,"lowTime":84,"klineData":877,"name":878},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09394,-1.59,789772783.3,3913566.15,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09391000","Polygon 生态代币",{"id":880,"code":881,"type":20,"logo":882,"sort":883,"state":20,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":221,"highPrice":888,"highTime":130,"lowPrice":889,"lowTime":890,"klineData":891,"name":892},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07174,1.26,786170000,3837195.51,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.07146000","ZAMA",{"id":894,"code":895,"type":20,"logo":896,"sort":897,"state":20,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":130,"lowPrice":904,"lowTime":498,"klineData":905,"name":906},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1714,7.13,719508135.33,23002606.12,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.17090000","Arbitrum",{"id":908,"code":909,"type":20,"logo":910,"sort":911,"state":20,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":162,"lowPrice":918,"lowTime":164,"klineData":919,"name":920},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,103.7,-3.08,660785265.6,485601.01,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,103.20000000","币安质押SOL",{"id":922,"code":923,"type":20,"logo":924,"sort":925,"state":20,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":932,"lowPrice":933,"lowTime":423,"klineData":934,"name":935},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,48.57,1.44,586781519.94,6709745.74,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,48.44000000","达世币",{"id":937,"code":938,"type":20,"logo":939,"sort":940,"state":20,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":112,"highPrice":945,"highTime":98,"lowPrice":946,"lowTime":84,"klineData":947,"name":948},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5855,0.55,584100000,2583345.42,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.58440000","Virtuals 协议",{"id":950,"code":951,"type":20,"logo":952,"sort":953,"state":20,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":263,"highPrice":958,"highTime":608,"lowPrice":959,"lowTime":132,"klineData":960,"name":961},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",63,0.05824,-8.31,580700000,11287515.08,0.12555,0.05637,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05815000","Plasma",{"id":963,"code":964,"type":20,"logo":965,"sort":966,"state":20,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":971,"highPrice":972,"highTime":162,"lowPrice":973,"lowTime":423,"klineData":974,"name":975},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.941,-0.92,577072681.25,3026577.57,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.93900000","薄饼",{"id":977,"code":978,"type":20,"logo":979,"sort":980,"state":20,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":987,"lowPrice":988,"lowTime":164,"klineData":989,"name":990},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.426,-4.1,555126569.68,2265747.92,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.42300000","Cosmos",{"id":992,"code":993,"type":20,"logo":994,"sort":995,"state":20,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":1002,"lowPrice":1003,"lowTime":195,"klineData":1004,"name":1005},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,1.825,6.69,528457726.56,3619488.29,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.81600000","Raydium",{"id":1007,"code":1008,"type":20,"logo":1009,"sort":1010,"state":20,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":526,"lowPrice":1017,"lowTime":483,"klineData":1018,"name":1019},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3791,-3.29,524912290.81,13586184.54,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37800000","Ondo",{"id":1021,"code":1022,"type":20,"logo":1023,"sort":1024,"state":20,"priceUsd":1025,"change24h":913,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":162,"lowPrice":1030,"lowTime":1031,"klineData":1032,"name":1033},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1698,512545312.5,39144483.72,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16940000","Ethena",{"id":1035,"code":1036,"type":20,"logo":1037,"sort":1038,"state":20,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":708,"lowPrice":1045,"lowTime":498,"klineData":1046,"name":1047},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.83,-1.6,511794864.87,8388163.66,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.82820000","文件币",{"id":1049,"code":1050,"type":20,"logo":1051,"sort":1052,"state":20,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":1059,"lowPrice":1060,"lowTime":483,"klineData":1061,"name":1062},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3385,-0.47,508887504.11,2811534.2,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.33750000","Stacks",{"id":1064,"code":1065,"type":20,"logo":1066,"sort":1067,"state":20,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":112,"highPrice":1072,"highTime":451,"lowPrice":1073,"lowTime":1074,"klineData":1075,"name":1065},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.502,1.85,501800000,2777757.39,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.50280000",{"id":1077,"code":1078,"type":20,"logo":1079,"sort":1080,"state":20,"priceUsd":1081,"change24h":275,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":987,"lowPrice":1086,"lowTime":224,"klineData":1087,"name":1088},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,0.9999,495551992.84,43081.5,495601553,1.0301,0.9977,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99990000","TrueUSD",{"id":1090,"code":1091,"type":20,"logo":1092,"sort":1093,"state":20,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":263,"highPrice":1098,"highTime":1099,"lowPrice":1100,"lowTime":483,"klineData":1101,"name":1102},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04975,7.66,494200000,1671287.3,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04945000","MEGA",{"id":1104,"code":1105,"type":20,"logo":1106,"sort":1107,"state":20,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":130,"lowPrice":1114,"lowTime":84,"klineData":1115,"name":1116},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.74,-3.52,476209484.08,1316937.64,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.73900000","Nexo",{"id":1118,"code":1119,"type":20,"logo":1120,"sort":496,"state":20,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":193,"lowPrice":1127,"lowTime":164,"klineData":1128,"name":1129},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005608,-0.67,451734559.69,674301.73,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00559500","唯链",{"id":1131,"code":1132,"type":20,"logo":1133,"sort":1134,"state":20,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":130,"lowPrice":1141,"lowTime":164,"klineData":1142,"name":1143},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.00677,-2.88,423364767.67,7194842.02,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00676000","胖企鹅",{"id":1145,"code":1146,"type":20,"logo":1147,"sort":1148,"state":20,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":263,"highPrice":1153,"highTime":708,"lowPrice":1154,"lowTime":195,"klineData":1155,"name":1156},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03799,-8.77,376700000,2562148.31,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03766000","USD.AI",{"id":1158,"code":1159,"type":20,"logo":1160,"sort":1161,"state":20,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":1166,"highPrice":1167,"highTime":98,"lowPrice":1168,"lowTime":164,"klineData":1169,"name":1170},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1512,-1.82,367517323.54,12406745.73,2440354074,0.2723,0.1421,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.15090000","超级人工智能联盟",{"id":1172,"code":1173,"type":20,"logo":1174,"sort":1175,"state":20,"priceUsd":1176,"change24h":1163,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":263,"highPrice":1179,"highTime":193,"lowPrice":1180,"lowTime":195,"klineData":1181,"name":1182},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03461,345700000,483837.95,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03454000","Kamino 金融",{"id":1184,"code":1185,"type":20,"logo":1186,"sort":1187,"state":20,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":708,"lowPrice":1194,"lowTime":498,"klineData":1195,"name":1196},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.62,0.71,345013470.08,5098566.45,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.61760000","Aptos",{"id":1198,"code":1199,"type":20,"logo":1200,"sort":1201,"state":20,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":1206,"highPrice":1207,"highTime":351,"lowPrice":1208,"lowTime":164,"klineData":1209,"name":1210},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2644,-0.71,333349921.64,1840195.02,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.26440000","Curve",{"id":1212,"code":1213,"type":20,"logo":1214,"sort":1215,"state":20,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":1220,"highPrice":1221,"highTime":1002,"lowPrice":1222,"lowTime":1223,"klineData":1224,"name":1225},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07892,-0.98,315520000,578049.45,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07879000","Espresso",{"id":1227,"code":1228,"type":20,"logo":1229,"sort":1230,"state":20,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":112,"highPrice":1235,"highTime":195,"lowPrice":1236,"lowTime":164,"klineData":1237,"name":1238},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3096,-0.1,309300000,283837.06,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30900000","Re",{"id":1240,"code":1241,"type":20,"logo":1242,"sort":1243,"state":20,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":777,"lowPrice":1250,"lowTime":164,"klineData":1251,"name":1252},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",84,0.3512,-2.06,300847770.28,24361276.97,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34940000","世界币",{"id":1254,"code":1255,"type":20,"logo":1256,"sort":1257,"state":20,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":608,"lowPrice":1264,"lowTime":84,"klineData":1265,"name":1266},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3356,-0.86,300086127.24,2504638.99,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.33600000","Lido DAO",{"id":1268,"code":1269,"type":20,"logo":1270,"sort":1271,"state":20,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":112,"highPrice":1276,"highTime":1277,"lowPrice":1278,"lowTime":1279,"klineData":1280,"name":1281},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2997,1.28,299700000,549949.34,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29970000","Genius Terminal",{"id":1283,"code":1284,"type":20,"logo":1285,"sort":1286,"state":20,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":1291,"highPrice":1292,"highTime":453,"lowPrice":1293,"lowTime":281,"klineData":1294,"name":1295},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,114.58,1.76,296383742.26,229215.12,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,114.58000000","Gnosis",{"id":1297,"code":1298,"type":20,"logo":1299,"sort":1300,"state":20,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":263,"highPrice":1305,"highTime":498,"lowPrice":1306,"lowTime":164,"klineData":1307,"name":1308},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0293,-1.68,292000000,304607.05,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02930000","Boundless",{"id":1310,"code":1311,"type":20,"logo":1312,"sort":1313,"state":20,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":1318,"highPrice":1319,"highTime":638,"lowPrice":1320,"lowTime":148,"klineData":1321,"name":1322},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2844,1.32,281960652.26,749470.62,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.28400000","Meteora",{"id":1324,"code":1325,"type":20,"logo":1326,"sort":1327,"state":20,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":1332,"highPrice":1333,"highTime":1334,"lowPrice":1335,"lowTime":498,"klineData":1336,"name":1337},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2678,1.02,273590162.34,2011755.91,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.26780000","特所思",{"id":1339,"code":1340,"type":20,"logo":1341,"sort":1342,"state":20,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":67,"lowPrice":1349,"lowTime":164,"klineData":1350,"name":1351},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.708,-0.18,271242103.99,2741889.21,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.70900000","Pendle",{"id":1353,"code":1354,"type":20,"logo":1355,"sort":1356,"state":20,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1279,"lowPrice":1363,"lowTime":681,"klineData":1364,"name":1365},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06711,4.96,243019248.21,2324762.66,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06702000","Pyth Network",{"id":1367,"code":1368,"type":20,"logo":1369,"sort":1370,"state":20,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":805,"lowPrice":1377,"lowTime":164,"klineData":1378,"name":1379},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000042,1.66,229022640.61,1530991.48,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004166","泰拉经典",{"id":1381,"code":1382,"type":20,"logo":1383,"sort":1384,"state":20,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":112,"highPrice":1389,"highTime":130,"lowPrice":1390,"lowTime":164,"klineData":1391,"name":1392},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2255,3.35,225000000,816172.29,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.22520000","Kaito",{"id":1394,"code":1395,"type":20,"logo":1396,"sort":1397,"state":20,"priceUsd":595,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":541,"highTime":98,"lowPrice":1402,"lowTime":483,"klineData":1403,"name":1404},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,-0.34,223357841.82,3245815.03,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000294","Bonk",{"id":1406,"code":1407,"type":20,"logo":1408,"sort":1409,"state":20,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":263,"highPrice":1414,"highTime":193,"lowPrice":1415,"lowTime":164,"klineData":1416,"name":1417},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.02196,-2.27,219300000,727899.29,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02193000","DoubleZero",{"id":1419,"code":1420,"type":20,"logo":1421,"sort":1422,"state":20,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":1429,"lowPrice":1430,"lowTime":69,"klineData":1431,"name":1432},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4468,0.4,213712629.92,6774232,479283763,0.769,1792195200000,0.3204,"0.47400000,0.47470000,0.44450000,0.43370000,0.45410000,0.41230000,0.44570000","Celestia",{"id":1434,"code":1435,"type":20,"logo":1436,"sort":1437,"state":20,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":708,"lowPrice":1444,"lowTime":164,"klineData":1445,"name":1446},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04427,0.29,213327419.69,588432.11,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04425000","树图",{"id":1448,"code":1449,"type":20,"logo":1450,"sort":1451,"state":20,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":209,"lowPrice":1458,"lowTime":164,"klineData":1459,"name":1460},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000022,-1.3,211990138.28,1768935.7,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002207","FLOKI",{"id":1462,"code":1463,"type":20,"logo":1464,"sort":1465,"state":20,"priceUsd":1466,"change24h":1467,"marketCapUsd":1468,"volumeUsd24h":1469,"availableSupply":1470,"highPrice":1471,"highTime":777,"lowPrice":1472,"lowTime":164,"klineData":1473,"name":1474},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,12.76,-1.09,210988160.25,192043.91,16548091,19.49,12.25,"13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.75000000","Decred",124]