[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fZK4igOvsrS-gcQ7ex66IS6lFX_dNTZgsDnVIC6_Z6YY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226514,"马斯克：SpaceX 将尝试回收超重型助推器和星舰","火星财经消息，马斯克表示，SpaceX 将在下一次飞行中尝试回收“超重型”助推器和“星舰”。如果两者均回收成功，这将是轨道火箭的各组成部分首次全部完好无损地返回地球。",1793980380000,false,"MarsBit",0,[13,20,27,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},226475,"谷歌Q3持仓出炉：继续增持头号重仓股SpaceX，高通新晋第六大持仓","火星财经消息，11 月 6 日，谷歌母公司 Alphabet 向 SEC 提交的 2026 年第三季度 13F 报告显示，截至 9 月 30 日，申报持仓总市值约 883 亿美元，较上季度约 991 亿美元下降 10.9%。当季新增 4 只股票持仓、增持 1 只、减持 3 只，并清仓 3 只，前十大持仓合计占比达 99.48%。 SpaceX 继续稳居第一大持仓。Alphabet 持有约 5.5504 亿股，期末市值约 837.34 亿美元，占申报组合 94.78%；较上季度增加约 385.41 万股，增持幅度为 0.70%。虽然组合权重由 95.05% 下降至 94.78%，但持股数量实际上有所增加。高通是本季最主要的新增披露标的，Alphabet 期末持有约 297.70 万股，市值约 5.48 亿美元，占组合 0.62%，直接成为第六大持仓。 其他主要持仓中，芝加哥商品交易所（CME）、Planet Labs 及 Arm 分别位列第二至第四，期末市值约 9.13 亿美元、5.78 亿美元和 5.68 亿美元，持股数量均与上季度一致。Revolution Medicines 位列第五，期末市值约 5.49 亿美元，当季减持 9.25%。AST SpaceMobile 期末持仓市值约 5.26 亿美元，持股数量保持不变。除高通外，新增披露标的还包括 Lime 母公司 Neutron Holdings、Freenome 及 Obsidian Therapeutics，期末市值分别约 5349.34 万美元、3184.86 万美元和 1681.75 万美元。四项新增持仓市值合计约 6.50 亿美元，高通占其中约 84.3%。 减持方面，Freshworks 持股减少 187 万股，降幅 11.54%；Ethos Technologies 持股减少约 305.07 万股，降幅 84.21%，期末剩余约 57.19 万股，市值约 1919.89 万美元。由于申报组合高度集中，期末总市值变化也受到核心持仓价格波动影响，约 108 亿美元的市值减少并不等同于同额资金撤出。",1793974260000,null,"Fri Nov 06 2026 14:11:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},226205,"德州候任州长要求暂停与SpaceX的土地谈判","Odaily星球日报讯 德克萨斯州候任州长吉娜·希诺霍萨（Gina Hinojosa）在赢得州长选举后的首次新闻发布会上，将矛头指向了埃隆·马斯克旗下 SpaceX 可能收购州立公园土地一事，并表示将对此进行审查。\n希诺霍萨表示，她已于周四与德克萨斯州公园与野生动物管理局负责人通话，要求在她正式完成权力交接、上任之前，暂停采取任何相关行动。",1793937240000,"ODAILY","Fri Nov 06 2026 03:54:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":33,"language":18,"dateString":34},226029,"SpaceX 五年期信用违约互换升至新高","ChainCatcher 消息，据 Markit 数据，SpaceX (SPCX.O) 五年期信用违约互换扩大至新高，上升 24.5 个基点至 286.56。",1793900100000,true,"ChainCatcher","Thu Nov 05 2026 17:35:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":32,"sourceName":40,"language":18,"dateString":41},226008,"SpaceX信用违约互换利差创历史新高","PANews 11月6日消息，据彭博社报道，ICE Data Services数据显示，SpaceX五年期信用违约互换（CDS）利差周四一度扩大14.6个基点，至每年284.3个基点，创历史新高，上一个高点出现在10月30日。此前民主党在中期选举中大胜，市场人士警告这可能加强对马斯克的审查，并阻碍市场预期中的SpaceX与特斯拉合并。SpaceX与特斯拉股价周四在美股科技股抛售中大幅下跌，两家公司周三市值合计蒸发1300亿美元。",1793896080000,"PANews","Thu Nov 05 2026 16:28:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":32,"sourceName":33,"language":18,"dateString":47},225982,"数据：特斯拉跌幅逾 10%，SpaceX 跌幅超 7%","ChainCatcher 消息，据 Gate 行情数据显示，马斯克相关股票持续暴跌，特斯拉跌幅逾 10%，SpaceX 跌幅超 7%。",1793890920000,"Thu Nov 05 2026 15:02:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":32,"sourceName":25,"language":18,"dateString":53},225975,"马斯克旗下特斯拉和SpaceX双双重挫，均跌超6%","Odaily星球日报讯 根据 MSX.COM 数据，SpaceX 股价下跌 6.23%，报 127.455 美元\u002F股，总市值报 1.73 万亿美元。特斯拉股价下跌 9.01%，报 350.472 美元\u002F股，总市值报 1.39 万亿美元。",1793890320000,"Thu Nov 05 2026 14:52:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1467,"size":1458,"current":61,"pages":77},[56,72,87,103,119,134,150,166,181,197,212,227,241,256,270,285,299,312,326,340,355,370,384,398,412,427,441,456,470,486,501,515,530,544,558,572,586,598,611,625,640,654,668,683,696,711,724,737,752,764,779,793,807,821,835,849,862,876,890,904,918,933,946,959,973,988,1002,1017,1031,1046,1060,1073,1084,1098,1112,1125,1139,1152,1164,1178,1191,1205,1220,1233,1247,1262,1276,1289,1302,1317,1331,1345,1359,1373,1386,1398,1411,1425,1439,1453],{"name":57,"id":58,"code":59,"logo":60,"sort":61,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76058.34,-0.66,1501130845500,1516216597.85,19806450,87395.67,1789948800000,74888,1793923200000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75780.00000000",{"name":73,"id":74,"code":75,"logo":76,"sort":77,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2237.87,-1.37,268832603843.34,622642893.32,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2232.14000000",{"name":88,"id":89,"code":90,"logo":91,"sort":92,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,697.97,0.63,100271860335.9,87422532.13,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,696.25000000",{"name":104,"id":105,"code":106,"logo":107,"sort":108,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":115,"lowPrice":116,"lowTime":117,"klineData":118},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.86,-0.58,78390000000,67036852.19,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.39000000",{"name":120,"id":121,"code":122,"logo":123,"sort":124,"priceUsd":125,"change24h":126,"marketCapUsd":127,"volumeUsd24h":128,"availableSupply":129,"highPrice":130,"highTime":131,"lowPrice":132,"lowTime":70,"klineData":133},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1989,-3.89,68507623925.64,149788078.23,57410227039,1.6581,1790121600000,1.174,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.19340000",{"name":135,"id":136,"code":137,"logo":138,"sort":139,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.0012,0.02,45645180497.32,1538773670.34,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00122000",{"name":151,"id":152,"code":153,"logo":154,"sort":155,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":164,"klineData":165},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,90.76,0.34,43691766055.04,201901075.36,482995424,124.95,1790467200000,88.3,1793836800000,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.47000000",{"name":167,"id":168,"code":169,"logo":170,"sort":171,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":115,"lowPrice":178,"lowTime":179,"klineData":180},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3192,0.66,27503766291.96,22100434.83,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31910000",{"name":182,"id":183,"code":184,"logo":185,"sort":186,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":195,"klineData":196},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1368.24,8.75,22148317202.36,316206216.71,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1357.31000000",{"name":198,"id":199,"code":200,"logo":201,"sort":202,"priceUsd":203,"change24h":204,"marketCapUsd":205,"volumeUsd24h":206,"availableSupply":207,"highPrice":208,"highTime":131,"lowPrice":209,"lowTime":210,"klineData":211},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,0.05,12002400000,640283.22,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00020000",{"name":213,"id":214,"code":215,"logo":216,"sort":217,"priceUsd":218,"change24h":219,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":70,"lowPrice":224,"lowTime":225,"klineData":226},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0015,0.07,11014300000,265359.92,11000000000,1.01,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00130000",{"name":228,"id":229,"code":230,"logo":231,"sort":232,"priceUsd":233,"change24h":234,"marketCapUsd":235,"volumeUsd24h":236,"availableSupply":237,"highPrice":238,"highTime":210,"lowPrice":239,"lowTime":164,"klineData":240},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07322,1.38,10763659955.54,37962701.48,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07297000",{"name":242,"id":243,"code":244,"logo":245,"sort":246,"priceUsd":247,"change24h":248,"marketCapUsd":249,"volumeUsd24h":250,"availableSupply":251,"highPrice":252,"highTime":68,"lowPrice":253,"lowTime":254,"klineData":255},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76001.3,-0.49,10039345676.05,3654321.13,132515,87385.32,74800.32,1789430400000,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75760.07000000",{"name":257,"id":258,"code":259,"logo":260,"sort":261,"priceUsd":262,"change24h":141,"marketCapUsd":263,"volumeUsd24h":264,"availableSupply":265,"highPrice":266,"highTime":85,"lowPrice":267,"lowTime":268,"klineData":269},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10015000000,102701515.98,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000",{"name":271,"id":272,"code":273,"logo":274,"sort":275,"priceUsd":276,"change24h":277,"marketCapUsd":278,"volumeUsd24h":279,"availableSupply":265,"highPrice":280,"highTime":281,"lowPrice":282,"lowTime":283,"klineData":284},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,0.03,10013000000,11815859.62,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00130000",{"name":286,"id":287,"code":288,"logo":289,"sort":290,"priceUsd":291,"change24h":141,"marketCapUsd":292,"volumeUsd24h":293,"availableSupply":294,"highPrice":295,"highTime":296,"lowPrice":297,"lowTime":283,"klineData":298},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10004999999,44733848.84,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00050000",{"name":300,"id":301,"code":302,"logo":303,"sort":304,"priceUsd":305,"change24h":277,"marketCapUsd":306,"volumeUsd24h":307,"availableSupply":265,"highPrice":295,"highTime":308,"lowPrice":309,"lowTime":310,"klineData":311},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,9999000000,29227526.1,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99990000",{"name":313,"id":314,"code":315,"logo":316,"sort":317,"priceUsd":318,"change24h":319,"marketCapUsd":320,"volumeUsd24h":321,"availableSupply":265,"highPrice":322,"highTime":323,"lowPrice":324,"lowTime":283,"klineData":325},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99843,-0.07,9984200000,249267546.28,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99842000",{"name":327,"id":328,"code":329,"logo":330,"sort":331,"priceUsd":332,"change24h":333,"marketCapUsd":334,"volumeUsd24h":335,"availableSupply":336,"highPrice":337,"highTime":195,"lowPrice":338,"lowTime":296,"klineData":339},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4053.71,-1.42,8098860000,29204251.18,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4049.95000000",{"name":341,"id":342,"code":343,"logo":344,"sort":345,"priceUsd":346,"change24h":347,"marketCapUsd":348,"volumeUsd24h":349,"availableSupply":350,"highPrice":351,"highTime":352,"lowPrice":353,"lowTime":85,"klineData":354},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.95,1.22,6954013473.06,19340268.55,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.90100000",{"name":356,"id":357,"code":358,"logo":359,"sort":360,"priceUsd":361,"change24h":362,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":366,"highTime":367,"lowPrice":368,"lowTime":164,"klineData":369},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1884,2.56,6594356455.32,18087269.81,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18770000",{"name":371,"id":372,"code":373,"logo":374,"sort":375,"priceUsd":376,"change24h":377,"marketCapUsd":378,"volumeUsd24h":379,"availableSupply":380,"highPrice":381,"highTime":268,"lowPrice":382,"lowTime":85,"klineData":383},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6838,-1.57,5455200000,6699071.43,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68110000",{"name":385,"id":386,"code":387,"logo":388,"sort":389,"priceUsd":390,"change24h":391,"marketCapUsd":392,"volumeUsd24h":393,"availableSupply":394,"highPrice":395,"highTime":131,"lowPrice":396,"lowTime":254,"klineData":397},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,268.4,-3.52,5293756513.6,10941133.21,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,267.00000000",{"name":399,"id":400,"code":401,"logo":402,"sort":403,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":409,"highTime":352,"lowPrice":410,"lowTime":164,"klineData":411},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1565,1.49,4730978541.77,6982827.74,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15590000",{"name":413,"id":414,"code":415,"logo":416,"sort":417,"priceUsd":418,"change24h":419,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":423,"highTime":424,"lowPrice":425,"lowTime":164,"klineData":426},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0466,4.72,4650000000,9502078.56,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04650000",{"name":428,"id":429,"code":430,"logo":431,"sort":432,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":438,"highTime":68,"lowPrice":439,"lowTime":85,"klineData":440},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2481.5,-1.3,4625620516.25,985458.94,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2474.09000000",{"name":442,"id":443,"code":444,"logo":445,"sort":446,"priceUsd":447,"change24h":448,"marketCapUsd":449,"volumeUsd24h":450,"availableSupply":451,"highPrice":139,"highTime":452,"lowPrice":453,"lowTime":454,"klineData":455},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.779,0.85,4382491923.75,78337116.81,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.74900000",{"name":457,"id":458,"code":459,"logo":460,"sort":461,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":131,"lowPrice":468,"lowTime":195,"klineData":469},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.959,1.65,4153541422.86,49349152.36,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.91700000",{"name":471,"id":472,"code":473,"logo":474,"sort":475,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":482,"lowPrice":483,"lowTime":484,"klineData":485},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.00407,2.83,4032000000,13067027.74,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00403200",{"name":487,"id":488,"code":489,"logo":490,"sort":491,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":193,"lowPrice":498,"lowTime":499,"klineData":500},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,53.3,2.48,4006891759.2,11307890.82,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,53.15000000",{"name":502,"id":503,"code":504,"logo":505,"sort":506,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":352,"lowPrice":513,"lowTime":499,"klineData":514},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.433,1.48,3445740698.4,12095816.77,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.39900000",{"name":516,"id":517,"code":518,"logo":519,"sort":520,"priceUsd":521,"change24h":522,"marketCapUsd":523,"volumeUsd24h":524,"availableSupply":525,"highPrice":526,"highTime":527,"lowPrice":528,"lowTime":70,"klineData":529},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.105,-0.63,2798542916.06,5957717.68,2539512628,1.74,1790553600000,1.081,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10200000",{"name":531,"id":532,"code":533,"logo":534,"sort":535,"priceUsd":536,"change24h":537,"marketCapUsd":538,"volumeUsd24h":539,"availableSupply":540,"highPrice":541,"highTime":99,"lowPrice":542,"lowTime":85,"klineData":543},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,1.54,2716467047.55,1732049.33,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000461",{"name":545,"id":546,"code":547,"logo":548,"sort":549,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":162,"lowPrice":556,"lowTime":254,"klineData":557},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8761,2.38,2628858820.24,32078454.14,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.87330000",{"name":559,"id":560,"code":561,"logo":562,"sort":563,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":568,"highPrice":569,"highTime":527,"lowPrice":570,"lowTime":115,"klineData":571},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.0687,0.96,2622568263.13,6590635.58,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06854000",{"name":573,"id":574,"code":575,"logo":576,"sort":577,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":582,"highPrice":583,"highTime":162,"lowPrice":584,"lowTime":484,"klineData":585},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,192.02,0.04,2302271136.6,9296248.13,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,191.00000000",{"name":587,"id":588,"code":589,"logo":590,"sort":591,"priceUsd":536,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":595,"highPrice":541,"highTime":115,"lowPrice":596,"lowTime":499,"klineData":597},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,8.69,2149725389,59786728.1,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000510",{"name":599,"id":600,"code":601,"logo":602,"sort":603,"priceUsd":604,"change24h":537,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":113,"highPrice":607,"highTime":608,"lowPrice":609,"lowTime":85,"klineData":610},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.105,2096000000,1433115.96,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.09500000",{"name":612,"id":613,"code":614,"logo":615,"sort":616,"priceUsd":617,"change24h":618,"marketCapUsd":619,"volumeUsd24h":620,"availableSupply":621,"highPrice":622,"highTime":367,"lowPrice":623,"lowTime":484,"klineData":624},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.8,4.81,1987297168.97,18373229.1,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,132.25000000",{"name":626,"id":627,"code":628,"logo":629,"sort":630,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":635,"highPrice":636,"highTime":68,"lowPrice":637,"lowTime":638,"klineData":639},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,-0.02,1957753681.14,21825208.64,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99770000",{"name":641,"id":642,"code":643,"logo":644,"sort":645,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":193,"lowPrice":652,"lowTime":164,"klineData":653},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,226.9,3.47,1670305816.8,13157941.92,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,226.10000000",{"name":655,"id":656,"code":657,"logo":658,"sort":659,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":193,"lowPrice":666,"lowTime":499,"klineData":667},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.936,2.86,1436119201.28,3019323.21,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.93500000",{"name":669,"id":670,"code":671,"logo":672,"sort":673,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":115,"lowPrice":680,"lowTime":681,"klineData":682},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.1421,1.69,1406394000,2357759.39,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14206000",{"name":684,"id":685,"code":686,"logo":687,"sort":688,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":113,"highPrice":693,"highTime":454,"lowPrice":694,"lowTime":164,"klineData":695},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.238,5.36,1242000000,20988904.7,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.24000000",{"name":697,"id":698,"code":699,"logo":700,"sort":701,"priceUsd":702,"change24h":703,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":708,"lowPrice":709,"lowTime":225,"klineData":710},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6066,1.18,1205600000,2742990.92,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.60250000",{"name":712,"id":713,"code":714,"logo":715,"sort":716,"priceUsd":717,"change24h":223,"marketCapUsd":718,"volumeUsd24h":719,"availableSupply":720,"highPrice":721,"highTime":99,"lowPrice":722,"lowTime":85,"klineData":723},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.499,1190010549.53,3791453.78,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.48500000",{"name":725,"id":726,"code":727,"logo":728,"sort":729,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":265,"highPrice":734,"highTime":162,"lowPrice":735,"lowTime":484,"klineData":736},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1119,-1.93,1118000000,636037.69,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11170000",{"name":738,"id":739,"code":740,"logo":741,"sort":742,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":747,"highPrice":748,"highTime":749,"lowPrice":750,"lowTime":164,"klineData":751},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.12,2.3,1066702572.9,1648292.22,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.11000000",{"name":753,"id":754,"code":755,"logo":756,"sort":757,"priceUsd":267,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":113,"highPrice":761,"highTime":424,"lowPrice":762,"lowTime":85,"klineData":763},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.01,999600000,6333286.69,1.0004,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99960000",{"name":765,"id":766,"code":767,"logo":768,"sort":769,"priceUsd":770,"change24h":771,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":774,"highPrice":775,"highTime":776,"lowPrice":777,"lowTime":681,"klineData":778},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03931,0.13,936240000,1913266.69,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03899000",{"name":780,"id":781,"code":782,"logo":783,"sort":784,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":638,"lowPrice":791,"lowTime":499,"klineData":792},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.0185,-0.43,921500000,427049.02,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01843000",{"name":794,"id":795,"code":796,"logo":797,"sort":798,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":265,"highPrice":803,"highTime":804,"lowPrice":805,"lowTime":101,"klineData":806},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.0888,-0.05,887700000,498501.51,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08868000",{"name":808,"id":809,"code":810,"logo":811,"sort":812,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":308,"lowPrice":819,"lowTime":484,"klineData":820},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.599,5.96,824692479.11,2536942.73,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.59400000",{"name":822,"id":823,"code":824,"logo":825,"sort":826,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":146,"lowPrice":833,"lowTime":148,"klineData":834},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.332,4.06,822448469.85,16251724.64,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.30600000",{"name":836,"id":837,"code":838,"logo":839,"sort":840,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":638,"lowPrice":847,"lowTime":681,"klineData":848},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0975,2.63,813550527.76,1145789.43,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09740000",{"name":850,"id":851,"code":852,"logo":853,"sort":854,"priceUsd":855,"change24h":333,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":858,"highPrice":859,"highTime":195,"lowPrice":860,"lowTime":85,"klineData":861},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4057.75,808878357.09,21373199.7,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4053.37000000",{"name":863,"id":864,"code":865,"logo":866,"sort":867,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":352,"lowPrice":874,"lowTime":85,"klineData":875},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09319,0.52,780365726.86,3854368.37,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09287000",{"name":877,"id":878,"code":879,"logo":880,"sort":881,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":222,"highPrice":886,"highTime":131,"lowPrice":887,"lowTime":888,"klineData":889},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07061,3.72,775170000,3208747.46,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.07047000",{"name":891,"id":892,"code":893,"logo":894,"sort":895,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":131,"lowPrice":902,"lowTime":499,"klineData":903},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1691,8.68,708561844.21,19645722.91,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16820000",{"name":905,"id":906,"code":907,"logo":908,"sort":909,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":162,"lowPrice":916,"lowTime":164,"klineData":917},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,103.1,0.49,657583786.6,315962.36,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.70000000",{"name":919,"id":920,"code":921,"logo":922,"sort":923,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":930,"lowPrice":931,"lowTime":424,"klineData":932},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,48.6,9.41,585329988.66,4856654.81,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,48.26000000",{"name":934,"id":935,"code":936,"logo":937,"sort":938,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":113,"highPrice":943,"highTime":99,"lowPrice":944,"lowTime":85,"klineData":945},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5793,3.04,577800000,1718856.71,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.57770000",{"name":947,"id":948,"code":949,"logo":950,"sort":951,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":265,"highPrice":956,"highTime":608,"lowPrice":957,"lowTime":70,"klineData":958},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",63,0.05786,-2.46,576100000,8289739.82,0.12555,0.05637,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05756000",{"name":960,"id":961,"code":962,"logo":963,"sort":964,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":162,"lowPrice":971,"lowTime":424,"klineData":972},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.939,1.89,574991533,1828491.52,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.93400000",{"name":974,"id":975,"code":976,"logo":977,"sort":978,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":985,"lowPrice":986,"lowTime":164,"klineData":987},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.429,0.78,557472174.9,1822904.35,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.42600000",{"name":989,"id":990,"code":991,"logo":992,"sort":993,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":527,"lowPrice":1000,"lowTime":484,"klineData":1001},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3784,0.77,523244579.01,10020190.74,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37660000",{"name":1003,"id":1004,"code":1005,"logo":1006,"sort":1007,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":1014,"lowPrice":1015,"lowTime":195,"klineData":1016},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.8034,8.31,522639950.08,2957877.18,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.79670000",{"name":1018,"id":1019,"code":1020,"logo":1021,"sort":1022,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":708,"lowPrice":1029,"lowTime":499,"klineData":1030},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.824,3.83,508883772.21,5195002.8,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.82050000",{"name":1032,"id":1033,"code":1034,"logo":1035,"sort":1036,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":484,"klineData":1045},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.336,-0.74,506173437.42,2329435.12,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.33570000",{"name":1047,"id":1048,"code":1049,"logo":1050,"sort":1051,"priceUsd":1052,"change24h":477,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":162,"lowPrice":1057,"lowTime":1058,"klineData":1059},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",70,0.1674,504356718.75,29719064.79,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16630000",{"name":1061,"id":1062,"code":1061,"logo":1063,"sort":1064,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":113,"highPrice":1069,"highTime":452,"lowPrice":1070,"lowTime":1071,"klineData":1072},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.502,3.96,503800000,2271340.78,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.50350000",{"name":1074,"id":1075,"code":1076,"logo":1077,"sort":1078,"priceUsd":305,"change24h":579,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":985,"lowPrice":631,"lowTime":225,"klineData":1083},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,495551992.84,33156.69,495601553,1.0301,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99990000",{"name":1085,"id":1086,"code":1087,"logo":1088,"sort":1089,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":265,"highPrice":1094,"highTime":1095,"lowPrice":1096,"lowTime":484,"klineData":1097},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04905,6.38,490700000,1424348.1,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04904000",{"name":1099,"id":1100,"code":1101,"logo":1102,"sort":1103,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":131,"lowPrice":1110,"lowTime":85,"klineData":1111},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.744,-0.4,478794067.44,1133025.92,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.74200000",{"name":1113,"id":1114,"code":1115,"logo":1116,"sort":497,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":193,"lowPrice":1123,"lowTime":164,"klineData":1124},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005567,3.38,449305008.45,520505.46,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00554800",{"name":1126,"id":1127,"code":1128,"logo":1129,"sort":1130,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":131,"lowPrice":1137,"lowTime":164,"klineData":1138},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006707,2.43,420096027.07,4850507.38,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00667900",{"name":1140,"id":1141,"code":1142,"logo":1143,"sort":1144,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":265,"highPrice":1149,"highTime":708,"lowPrice":1150,"lowTime":195,"klineData":1151},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03754,-2.77,373500000,1657533.45,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03732000",{"name":1153,"id":1154,"code":1155,"logo":1156,"sort":1157,"priceUsd":1158,"change24h":966,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":99,"lowPrice":674,"lowTime":164,"klineData":1163},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1506,365565040.29,9197867.89,2440354074,0.2723,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14980000",{"name":1165,"id":1166,"code":1167,"logo":1168,"sort":1169,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":708,"lowPrice":1176,"lowTime":499,"klineData":1177},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6208,5.22,345795560.2,3734609.29,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.61880000",{"name":1179,"id":1180,"code":1181,"logo":1182,"sort":1183,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":265,"highPrice":1188,"highTime":193,"lowPrice":1189,"lowTime":195,"klineData":1190},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03435,1.57,343100000,410095.23,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03427000",{"name":1192,"id":1193,"code":1194,"logo":1195,"sort":1196,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":352,"lowPrice":1203,"lowTime":164,"klineData":1204},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.266,4.64,334360838.76,1394103.2,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.26460000",{"name":1206,"id":1207,"code":1208,"logo":1209,"sort":1210,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":1014,"lowPrice":1217,"lowTime":1218,"klineData":1219},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07788,-1.63,311200000,470909.64,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07777000",{"name":1221,"id":1222,"code":1223,"logo":1224,"sort":1225,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":113,"highPrice":1230,"highTime":195,"lowPrice":1231,"lowTime":164,"klineData":1232},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3086,2.35,308000000,268637.84,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30800000",{"name":1234,"id":1235,"code":1236,"logo":1237,"sort":1238,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":608,"lowPrice":1245,"lowTime":85,"klineData":1246},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3349,4.46,299369289.67,2124104.36,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.33410000",{"name":1248,"id":1249,"code":1250,"logo":1251,"sort":1252,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":113,"highPrice":1257,"highTime":1258,"lowPrice":1259,"lowTime":1260,"klineData":1261},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2982,2.69,298400000,155778.62,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29840000",{"name":1263,"id":1264,"code":1265,"logo":1266,"sort":1267,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":1272,"highPrice":1273,"highTime":776,"lowPrice":1274,"lowTime":164,"klineData":1275},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",86,0.3465,0.73,296458972.72,18627555.81,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34430000",{"name":1277,"id":1278,"code":1279,"logo":1280,"sort":1281,"priceUsd":1282,"change24h":579,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":1285,"highPrice":1286,"highTime":454,"lowPrice":1287,"lowTime":283,"klineData":1288},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,113.21,292296761,203487.05,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,113.00000000",{"name":1290,"id":1291,"code":1292,"logo":1293,"sort":1294,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":265,"highPrice":1299,"highTime":499,"lowPrice":1300,"lowTime":164,"klineData":1301},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0293,2.09,292000000,214215.75,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02920000",{"name":1303,"id":1304,"code":1305,"logo":1306,"sort":1307,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":1314,"lowPrice":1315,"lowTime":499,"klineData":1316},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.2726,4.97,276658463.22,1595843.17,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.27040000",{"name":1318,"id":1319,"code":1320,"logo":1321,"sort":1322,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":1327,"highPrice":1328,"highTime":638,"lowPrice":1329,"lowTime":148,"klineData":1330},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2785,3.92,276273547.81,589004.55,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27680000",{"name":1332,"id":1333,"code":1334,"logo":1335,"sort":1336,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":68,"lowPrice":1343,"lowTime":164,"klineData":1344},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.688,1.44,267264947.04,1804356.12,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.68000000",{"name":1346,"id":1347,"code":1348,"logo":1349,"sort":1350,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":1260,"lowPrice":1357,"lowTime":681,"klineData":1358},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06755,9.62,244251744.4,2049649.74,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06738000",{"name":1360,"id":1361,"code":1362,"logo":1363,"sort":1364,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":804,"lowPrice":1371,"lowTime":164,"klineData":1372},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,3.71,227260927.99,1175947.62,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004125",{"name":1374,"id":1375,"code":1376,"logo":1377,"sort":1378,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":113,"highPrice":1383,"highTime":131,"lowPrice":1384,"lowTime":164,"klineData":1385},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2226,6.35,222000000,474128.26,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.22200000",{"name":1387,"id":1388,"code":1389,"logo":1390,"sort":1391,"priceUsd":596,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":542,"highTime":99,"lowPrice":1396,"lowTime":484,"klineData":1397},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,3.55,221833214.91,2476681.07,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000290",{"name":1399,"id":1400,"code":1401,"logo":1402,"sort":1403,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":265,"highPrice":1408,"highTime":193,"lowPrice":1409,"lowTime":164,"klineData":1410},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.02199,2.71,219100000,506796.05,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02191000",{"name":1412,"id":1413,"code":1414,"logo":1415,"sort":1416,"priceUsd":1070,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":1422,"lowPrice":1423,"lowTime":254,"klineData":1424},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,7.45,214191913.68,5632565.29,479283763,0.769,1792195200000,0.3204,"0.47400000,0.47470000,0.44450000,0.43370000,0.45410000,0.41230000,0.44670000",{"name":1426,"id":1427,"code":1428,"logo":1429,"sort":1430,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":708,"lowPrice":1437,"lowTime":164,"klineData":1438},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.0441,2.37,211977551.27,336532.05,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04397000",{"name":1440,"id":1441,"code":1442,"logo":1443,"sort":1444,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":210,"lowPrice":1451,"lowTime":164,"klineData":1452},"FLOKI",429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000022,4.94,211126048.04,942330.38,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002199",{"name":1454,"id":1455,"code":1456,"logo":1457,"sort":1458,"priceUsd":1459,"change24h":1460,"marketCapUsd":1461,"volumeUsd24h":1462,"availableSupply":1463,"highPrice":1464,"highTime":776,"lowPrice":1465,"lowTime":164,"klineData":1466},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,12.69,1.76,210326236.61,158186.68,16548091,19.49,12.25,"13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.71000000",124]