[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fiGw_Dn0LmiwVYaPy4sj82X28Hk0RUfRxvrXdoZ842Y0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226516,"Strive持有BTC增至43,124枚，价值超32.5亿美元","Odaily星球日报讯 比特币储备公司 Strive 第三季度净利润为 5.09 亿美元，其中数字资产未实现收益为 5.337 亿美元；运营收入为 270 万美元，运营费用为 3870 万美元。\nStrive 于 10 月 20 日完成 SATS 优先股公开发行，共发行 700 万股，募集净额约 6.09 亿美元、总额约 6.30 亿美元，年股息率为 15%。\nStrive 在 10 月 30 日后又购入 124 枚 BTC。截至 11 月 2 日，公司持有 43,124 枚 BTC，价值超过 32.5 亿美元。\nStrive 表示，正在评估银行、经纪服务、去中心化金融、再保险、资产支持证券及代币化等业务机会。（Bitcoin.com News）",1793980620000,false,"ODAILY",0,[13,20,27,33,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},226454,"年初至今BTC Yield达63.2%，Strive第三季度BTC Yield为18.5%","Odaily星球日报讯 据官方公告，比特币财库公司 Strive（ASST）公布 2026 年第三季度财报，GAAP 净利润为 5.09 亿美元，主要来自约 5.34 亿美元的数字资产未实现收益；非 GAAP 调整后归属普通股股东净利润为 4.946 亿美元，稀释后每股收益为 5.24 美元。第三季度，公司增持 8136 枚比特币，BTC Yield 为 18.5%，年初至今为 63.2%。截至 10 月 30 日，公司持有现金及现金等价物 4.904 亿美元，所持 Strategy STRC 优先股公允价值为 5010 万美元。",1793971620000,null,"Fri Nov 06 2026 13:27:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},225904,"Bitcoin News：Strategy 持有价值 659 亿美元比特币，账面盈利约 9.19 亿美元","火星财经消息，Bitcoin News 在 X 平台发文表示，Strategy 于 10 月最后一周购入 811 枚 BTC，耗资约 6,550 万美元，持仓增至 84.9327 万枚 BTC，价值约 659 亿美元。Arkham 数据显示，截至 11 月 3 日，其未实现盈利约 9.19 亿美元；比特币价格每变动 1,000 美元，持仓账面结果约变动 8.5 亿美元。",1793882040000,"MarsBit","Thu Nov 05 2026 12:34:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},225871,"持仓增至8427枚，特朗普家族支持的American Bitcoin增持127枚BTC","Odaily星球日报讯 Bitcoin Treasuries 在 X 平台发文表示，特朗普家族支持的比特币矿企 American Bitcoin Corp. 增持 127 枚 BTC，持仓总量达到 8427 枚。",1793877060000,"Thu Nov 05 2026 11:11:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":38,"sourceName":10,"language":18,"dateString":39},224253,"热钱包遭攻击，BTCPay Server敦促运营者关闭实例","Odaily星球日报讯 据 Bitcoin News 监测，BTCPay Server 表示，已收到攻击者从热钱包转移资金的报告。团队正在调查此次安全事件，并敦促运行实例的运营者立即使用 .\u002Fbtcpay-down.sh 关闭实例。攻击原因及影响范围尚不明确。",1793572680000,true,"Sun Nov 01 2026 22:38:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":18,"dateString":45},224244,"持仓降至518枚BTC，不丹曾持有约1.3万枚","Odaily星球日报讯 据 Bitcoin News 监测，不丹曾持有约 1.3 万枚 BTC，接近萨尔瓦多持有量的两倍。如今，追踪数据显示不丹持有 518 枚 BTC。",1793553780000,"Sun Nov 01 2026 17:23:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":51,"language":18,"dateString":52},224217,"Strive CEO 再次发布比特币 Tracker 信息，或于下周披露 BTC 增持数据","ChainCatcher 消息，Strive 首席执行官 Matt Cole 在 X 平台发布该公司的比特币持仓数据图，并且配文“新引擎激活（New engine activated）”，可能暗示或于下周披露 BTC 增持数据。",1793540580000,"ChainCatcher","Sun Nov 01 2026 13:43:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1466,"size":1457,"current":60,"pages":76},[55,71,86,102,118,133,149,165,180,196,211,226,240,255,269,284,298,311,325,339,354,369,383,397,411,426,440,455,469,485,500,514,529,543,557,571,585,597,610,624,639,653,667,682,695,710,723,736,751,763,778,792,806,820,834,848,861,875,889,903,917,932,945,958,972,987,1001,1016,1030,1045,1059,1072,1083,1097,1111,1124,1138,1151,1163,1177,1190,1204,1219,1232,1246,1261,1275,1288,1301,1316,1330,1344,1358,1372,1385,1397,1410,1424,1438,1452],{"name":56,"id":57,"code":58,"logo":59,"sort":60,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76058.34,-0.66,1501130845500,1516216597.85,19806450,87395.67,1789948800000,74888,1793923200000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75780.00000000",{"name":72,"id":73,"code":74,"logo":75,"sort":76,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2237.87,-1.37,268832603843.34,622642893.32,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2232.14000000",{"name":87,"id":88,"code":89,"logo":90,"sort":91,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,697.97,0.63,100271860335.9,87422532.13,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,696.25000000",{"name":103,"id":104,"code":105,"logo":106,"sort":107,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.86,-0.58,78390000000,67036852.19,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.39000000",{"name":119,"id":120,"code":121,"logo":122,"sort":123,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":69,"klineData":132},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1989,-3.89,68507623925.64,149788078.23,57410227039,1.6581,1790121600000,1.174,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.19340000",{"name":134,"id":135,"code":136,"logo":137,"sort":138,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.0012,0.02,45645180497.32,1538773670.34,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00122000",{"name":150,"id":151,"code":152,"logo":153,"sort":154,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,90.76,0.34,43691766055.04,201901075.36,482995424,124.95,1790467200000,88.3,1793836800000,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.47000000",{"name":166,"id":167,"code":168,"logo":169,"sort":170,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":114,"lowPrice":177,"lowTime":178,"klineData":179},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3192,0.66,27503766291.96,22100434.83,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31910000",{"name":181,"id":182,"code":183,"logo":184,"sort":185,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1368.24,8.75,22148317202.36,316206216.71,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1357.31000000",{"name":197,"id":198,"code":199,"logo":200,"sort":201,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":130,"lowPrice":208,"lowTime":209,"klineData":210},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,0.05,12002400000,640283.22,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00020000",{"name":212,"id":213,"code":214,"logo":215,"sort":216,"priceUsd":217,"change24h":218,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":69,"lowPrice":223,"lowTime":224,"klineData":225},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0015,0.07,11014300000,265359.92,11000000000,1.01,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00130000",{"name":227,"id":228,"code":229,"logo":230,"sort":231,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":209,"lowPrice":238,"lowTime":163,"klineData":239},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07322,1.38,10763659955.54,37962701.48,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07297000",{"name":241,"id":242,"code":243,"logo":244,"sort":245,"priceUsd":246,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":67,"lowPrice":252,"lowTime":253,"klineData":254},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76001.3,-0.49,10039345676.05,3654321.13,132515,87385.32,74800.32,1789430400000,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75760.07000000",{"name":256,"id":257,"code":258,"logo":259,"sort":260,"priceUsd":261,"change24h":140,"marketCapUsd":262,"volumeUsd24h":263,"availableSupply":264,"highPrice":265,"highTime":84,"lowPrice":266,"lowTime":267,"klineData":268},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10015000000,102701515.98,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000",{"name":270,"id":271,"code":272,"logo":273,"sort":274,"priceUsd":275,"change24h":276,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":264,"highPrice":279,"highTime":280,"lowPrice":281,"lowTime":282,"klineData":283},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,0.03,10013000000,11815859.62,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00130000",{"name":285,"id":286,"code":287,"logo":288,"sort":289,"priceUsd":290,"change24h":140,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":294,"highTime":295,"lowPrice":296,"lowTime":282,"klineData":297},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10004999999,44733848.84,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00050000",{"name":299,"id":300,"code":301,"logo":302,"sort":303,"priceUsd":304,"change24h":276,"marketCapUsd":305,"volumeUsd24h":306,"availableSupply":264,"highPrice":294,"highTime":307,"lowPrice":308,"lowTime":309,"klineData":310},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,9999000000,29227526.1,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99990000",{"name":312,"id":313,"code":314,"logo":315,"sort":316,"priceUsd":317,"change24h":318,"marketCapUsd":319,"volumeUsd24h":320,"availableSupply":264,"highPrice":321,"highTime":322,"lowPrice":323,"lowTime":282,"klineData":324},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99843,-0.07,9984200000,249267546.28,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99842000",{"name":326,"id":327,"code":328,"logo":329,"sort":330,"priceUsd":331,"change24h":332,"marketCapUsd":333,"volumeUsd24h":334,"availableSupply":335,"highPrice":336,"highTime":194,"lowPrice":337,"lowTime":295,"klineData":338},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4053.71,-1.42,8098860000,29204251.18,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4049.95000000",{"name":340,"id":341,"code":342,"logo":343,"sort":344,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":84,"klineData":353},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.95,1.22,6954013473.06,19340268.55,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.90100000",{"name":355,"id":356,"code":357,"logo":358,"sort":359,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":366,"lowPrice":367,"lowTime":163,"klineData":368},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1884,2.56,6594356455.32,18087269.81,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18770000",{"name":370,"id":371,"code":372,"logo":373,"sort":374,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":267,"lowPrice":381,"lowTime":84,"klineData":382},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6838,-1.57,5455200000,6699071.43,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68110000",{"name":384,"id":385,"code":386,"logo":387,"sort":388,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":130,"lowPrice":395,"lowTime":253,"klineData":396},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,268.4,-3.52,5293756513.6,10941133.21,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,267.00000000",{"name":398,"id":399,"code":400,"logo":401,"sort":402,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":351,"lowPrice":409,"lowTime":163,"klineData":410},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1565,1.49,4730978541.77,6982827.74,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15590000",{"name":412,"id":413,"code":414,"logo":415,"sort":416,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":423,"lowPrice":424,"lowTime":163,"klineData":425},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0466,4.72,4650000000,9502078.56,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04650000",{"name":427,"id":428,"code":429,"logo":430,"sort":431,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":67,"lowPrice":438,"lowTime":84,"klineData":439},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2481.5,-1.3,4625620516.25,985458.94,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2474.09000000",{"name":441,"id":442,"code":443,"logo":444,"sort":445,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":138,"highTime":451,"lowPrice":452,"lowTime":453,"klineData":454},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.779,0.85,4382491923.75,78337116.81,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.74900000",{"name":456,"id":457,"code":458,"logo":459,"sort":460,"priceUsd":461,"change24h":462,"marketCapUsd":463,"volumeUsd24h":464,"availableSupply":465,"highPrice":466,"highTime":130,"lowPrice":467,"lowTime":194,"klineData":468},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.959,1.65,4153541422.86,49349152.36,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.91700000",{"name":470,"id":471,"code":472,"logo":473,"sort":474,"priceUsd":475,"change24h":476,"marketCapUsd":477,"volumeUsd24h":478,"availableSupply":479,"highPrice":480,"highTime":481,"lowPrice":482,"lowTime":483,"klineData":484},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.00407,2.83,4032000000,13067027.74,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00403200",{"name":486,"id":487,"code":488,"logo":489,"sort":490,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":192,"lowPrice":497,"lowTime":498,"klineData":499},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,53.3,2.48,4006891759.2,11307890.82,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,53.15000000",{"name":501,"id":502,"code":503,"logo":504,"sort":505,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":351,"lowPrice":512,"lowTime":498,"klineData":513},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.433,1.48,3445740698.4,12095816.77,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.39900000",{"name":515,"id":516,"code":517,"logo":518,"sort":519,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":526,"lowPrice":527,"lowTime":69,"klineData":528},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.105,-0.63,2798542916.06,5957717.68,2539512628,1.74,1790553600000,1.081,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10200000",{"name":530,"id":531,"code":532,"logo":533,"sort":534,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":98,"lowPrice":541,"lowTime":84,"klineData":542},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,1.54,2716467047.55,1732049.33,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000461",{"name":544,"id":545,"code":546,"logo":547,"sort":548,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":161,"lowPrice":555,"lowTime":253,"klineData":556},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8761,2.38,2628858820.24,32078454.14,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.87330000",{"name":558,"id":559,"code":560,"logo":561,"sort":562,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":526,"lowPrice":569,"lowTime":114,"klineData":570},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.0687,0.96,2622568263.13,6590635.58,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06854000",{"name":572,"id":573,"code":574,"logo":575,"sort":576,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":581,"highPrice":582,"highTime":161,"lowPrice":583,"lowTime":483,"klineData":584},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,192.02,0.04,2302271136.6,9296248.13,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,191.00000000",{"name":586,"id":587,"code":588,"logo":589,"sort":590,"priceUsd":535,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":594,"highPrice":540,"highTime":114,"lowPrice":595,"lowTime":498,"klineData":596},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,8.69,2149725389,59786728.1,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000510",{"name":598,"id":599,"code":600,"logo":601,"sort":602,"priceUsd":603,"change24h":536,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":112,"highPrice":606,"highTime":607,"lowPrice":608,"lowTime":84,"klineData":609},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.105,2096000000,1433115.96,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.09500000",{"name":611,"id":612,"code":613,"logo":614,"sort":615,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":366,"lowPrice":622,"lowTime":483,"klineData":623},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.8,4.81,1987297168.97,18373229.1,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,132.25000000",{"name":625,"id":626,"code":627,"logo":628,"sort":629,"priceUsd":630,"change24h":631,"marketCapUsd":632,"volumeUsd24h":633,"availableSupply":634,"highPrice":635,"highTime":67,"lowPrice":636,"lowTime":637,"klineData":638},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,-0.02,1957753681.14,21825208.64,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99770000",{"name":640,"id":641,"code":642,"logo":643,"sort":644,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":650,"highTime":192,"lowPrice":651,"lowTime":163,"klineData":652},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,226.9,3.47,1670305816.8,13157941.92,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,226.10000000",{"name":654,"id":655,"code":656,"logo":657,"sort":658,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":664,"highTime":192,"lowPrice":665,"lowTime":498,"klineData":666},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.936,2.86,1436119201.28,3019323.21,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.93500000",{"name":668,"id":669,"code":670,"logo":671,"sort":672,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":114,"lowPrice":679,"lowTime":680,"klineData":681},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.1421,1.69,1406394000,2357759.39,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14206000",{"name":683,"id":684,"code":685,"logo":686,"sort":687,"priceUsd":688,"change24h":689,"marketCapUsd":690,"volumeUsd24h":691,"availableSupply":112,"highPrice":692,"highTime":453,"lowPrice":693,"lowTime":163,"klineData":694},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.238,5.36,1242000000,20988904.7,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.24000000",{"name":696,"id":697,"code":698,"logo":699,"sort":700,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":705,"highPrice":706,"highTime":707,"lowPrice":708,"lowTime":224,"klineData":709},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6066,1.18,1205600000,2742990.92,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.60250000",{"name":711,"id":712,"code":713,"logo":714,"sort":715,"priceUsd":716,"change24h":222,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":719,"highPrice":720,"highTime":98,"lowPrice":721,"lowTime":84,"klineData":722},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.499,1190010549.53,3791453.78,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.48500000",{"name":724,"id":725,"code":726,"logo":727,"sort":728,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":264,"highPrice":733,"highTime":161,"lowPrice":734,"lowTime":483,"klineData":735},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1119,-1.93,1118000000,636037.69,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11170000",{"name":737,"id":738,"code":739,"logo":740,"sort":741,"priceUsd":742,"change24h":743,"marketCapUsd":744,"volumeUsd24h":745,"availableSupply":746,"highPrice":747,"highTime":748,"lowPrice":749,"lowTime":163,"klineData":750},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.12,2.3,1066702572.9,1648292.22,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.11000000",{"name":752,"id":753,"code":754,"logo":755,"sort":756,"priceUsd":266,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":112,"highPrice":760,"highTime":423,"lowPrice":761,"lowTime":84,"klineData":762},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.01,999600000,6333286.69,1.0004,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99960000",{"name":764,"id":765,"code":766,"logo":767,"sort":768,"priceUsd":769,"change24h":770,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":773,"highPrice":774,"highTime":775,"lowPrice":776,"lowTime":680,"klineData":777},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03931,0.13,936240000,1913266.69,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03899000",{"name":779,"id":780,"code":781,"logo":782,"sort":783,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":788,"highPrice":789,"highTime":637,"lowPrice":790,"lowTime":498,"klineData":791},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.0185,-0.43,921500000,427049.02,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01843000",{"name":793,"id":794,"code":795,"logo":796,"sort":797,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":264,"highPrice":802,"highTime":803,"lowPrice":804,"lowTime":100,"klineData":805},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.0888,-0.05,887700000,498501.51,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08868000",{"name":807,"id":808,"code":809,"logo":810,"sort":811,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":307,"lowPrice":818,"lowTime":483,"klineData":819},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.599,5.96,824692479.11,2536942.73,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.59400000",{"name":821,"id":822,"code":823,"logo":824,"sort":825,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":145,"lowPrice":832,"lowTime":147,"klineData":833},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.332,4.06,822448469.85,16251724.64,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.30600000",{"name":835,"id":836,"code":837,"logo":838,"sort":839,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":844,"highPrice":845,"highTime":637,"lowPrice":846,"lowTime":680,"klineData":847},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0975,2.63,813550527.76,1145789.43,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09740000",{"name":849,"id":850,"code":851,"logo":852,"sort":853,"priceUsd":854,"change24h":332,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":194,"lowPrice":859,"lowTime":84,"klineData":860},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4057.75,808878357.09,21373199.7,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4053.37000000",{"name":862,"id":863,"code":864,"logo":865,"sort":866,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":351,"lowPrice":873,"lowTime":84,"klineData":874},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09319,0.52,780365726.86,3854368.37,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09287000",{"name":876,"id":877,"code":878,"logo":879,"sort":880,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":221,"highPrice":885,"highTime":130,"lowPrice":886,"lowTime":887,"klineData":888},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07061,3.72,775170000,3208747.46,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.07047000",{"name":890,"id":891,"code":892,"logo":893,"sort":894,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":130,"lowPrice":901,"lowTime":498,"klineData":902},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1691,8.68,708561844.21,19645722.91,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16820000",{"name":904,"id":905,"code":906,"logo":907,"sort":908,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":161,"lowPrice":915,"lowTime":163,"klineData":916},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,103.1,0.49,657583786.6,315962.36,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.70000000",{"name":918,"id":919,"code":920,"logo":921,"sort":922,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":929,"lowPrice":930,"lowTime":423,"klineData":931},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,48.6,9.41,585329988.66,4856654.81,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,48.26000000",{"name":933,"id":934,"code":935,"logo":936,"sort":937,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":112,"highPrice":942,"highTime":98,"lowPrice":943,"lowTime":84,"klineData":944},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5793,3.04,577800000,1718856.71,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.57770000",{"name":946,"id":947,"code":948,"logo":949,"sort":950,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":264,"highPrice":955,"highTime":607,"lowPrice":956,"lowTime":69,"klineData":957},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",63,0.05786,-2.46,576100000,8289739.82,0.12555,0.05637,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05756000",{"name":959,"id":960,"code":961,"logo":962,"sort":963,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":161,"lowPrice":970,"lowTime":423,"klineData":971},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.939,1.89,574991533,1828491.52,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.93400000",{"name":973,"id":974,"code":975,"logo":976,"sort":977,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":984,"lowPrice":985,"lowTime":163,"klineData":986},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.429,0.78,557472174.9,1822904.35,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.42600000",{"name":988,"id":989,"code":990,"logo":991,"sort":992,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":526,"lowPrice":999,"lowTime":483,"klineData":1000},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3784,0.77,523244579.01,10020190.74,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37660000",{"name":1002,"id":1003,"code":1004,"logo":1005,"sort":1006,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":1011,"highPrice":1012,"highTime":1013,"lowPrice":1014,"lowTime":194,"klineData":1015},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.8034,8.31,522639950.08,2957877.18,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.79670000",{"name":1017,"id":1018,"code":1019,"logo":1020,"sort":1021,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":707,"lowPrice":1028,"lowTime":498,"klineData":1029},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.824,3.83,508883772.21,5195002.8,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.82050000",{"name":1031,"id":1032,"code":1033,"logo":1034,"sort":1035,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":1042,"lowPrice":1043,"lowTime":483,"klineData":1044},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.336,-0.74,506173437.42,2329435.12,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.33570000",{"name":1046,"id":1047,"code":1048,"logo":1049,"sort":1050,"priceUsd":1051,"change24h":476,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":161,"lowPrice":1056,"lowTime":1057,"klineData":1058},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",70,0.1674,504356718.75,29719064.79,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16630000",{"name":1060,"id":1061,"code":1060,"logo":1062,"sort":1063,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":112,"highPrice":1068,"highTime":451,"lowPrice":1069,"lowTime":1070,"klineData":1071},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.502,3.96,503800000,2271340.78,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.50350000",{"name":1073,"id":1074,"code":1075,"logo":1076,"sort":1077,"priceUsd":304,"change24h":578,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":984,"lowPrice":630,"lowTime":224,"klineData":1082},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,495551992.84,33156.69,495601553,1.0301,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99990000",{"name":1084,"id":1085,"code":1086,"logo":1087,"sort":1088,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":264,"highPrice":1093,"highTime":1094,"lowPrice":1095,"lowTime":483,"klineData":1096},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04905,6.38,490700000,1424348.1,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04904000",{"name":1098,"id":1099,"code":1100,"logo":1101,"sort":1102,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":130,"lowPrice":1109,"lowTime":84,"klineData":1110},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.744,-0.4,478794067.44,1133025.92,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.74200000",{"name":1112,"id":1113,"code":1114,"logo":1115,"sort":496,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":192,"lowPrice":1122,"lowTime":163,"klineData":1123},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005567,3.38,449305008.45,520505.46,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00554800",{"name":1125,"id":1126,"code":1127,"logo":1128,"sort":1129,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":130,"lowPrice":1136,"lowTime":163,"klineData":1137},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006707,2.43,420096027.07,4850507.38,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00667900",{"name":1139,"id":1140,"code":1141,"logo":1142,"sort":1143,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":264,"highPrice":1148,"highTime":707,"lowPrice":1149,"lowTime":194,"klineData":1150},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03754,-2.77,373500000,1657533.45,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03732000",{"name":1152,"id":1153,"code":1154,"logo":1155,"sort":1156,"priceUsd":1157,"change24h":965,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":1160,"highPrice":1161,"highTime":98,"lowPrice":673,"lowTime":163,"klineData":1162},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1506,365565040.29,9197867.89,2440354074,0.2723,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14980000",{"name":1164,"id":1165,"code":1166,"logo":1167,"sort":1168,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":1173,"highPrice":1174,"highTime":707,"lowPrice":1175,"lowTime":498,"klineData":1176},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6208,5.22,345795560.2,3734609.29,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.61880000",{"name":1178,"id":1179,"code":1180,"logo":1181,"sort":1182,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":264,"highPrice":1187,"highTime":192,"lowPrice":1188,"lowTime":194,"klineData":1189},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03435,1.57,343100000,410095.23,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03427000",{"name":1191,"id":1192,"code":1193,"logo":1194,"sort":1195,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":1200,"highPrice":1201,"highTime":351,"lowPrice":1202,"lowTime":163,"klineData":1203},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.266,4.64,334360838.76,1394103.2,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.26460000",{"name":1205,"id":1206,"code":1207,"logo":1208,"sort":1209,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":1214,"highPrice":1215,"highTime":1013,"lowPrice":1216,"lowTime":1217,"klineData":1218},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07788,-1.63,311200000,470909.64,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07777000",{"name":1220,"id":1221,"code":1222,"logo":1223,"sort":1224,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":112,"highPrice":1229,"highTime":194,"lowPrice":1230,"lowTime":163,"klineData":1231},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3086,2.35,308000000,268637.84,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30800000",{"name":1233,"id":1234,"code":1235,"logo":1236,"sort":1237,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":607,"lowPrice":1244,"lowTime":84,"klineData":1245},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3349,4.46,299369289.67,2124104.36,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.33410000",{"name":1247,"id":1248,"code":1249,"logo":1250,"sort":1251,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":112,"highPrice":1256,"highTime":1257,"lowPrice":1258,"lowTime":1259,"klineData":1260},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2982,2.69,298400000,155778.62,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29840000",{"name":1262,"id":1263,"code":1264,"logo":1265,"sort":1266,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":1271,"highPrice":1272,"highTime":775,"lowPrice":1273,"lowTime":163,"klineData":1274},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",86,0.3465,0.73,296458972.72,18627555.81,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34430000",{"name":1276,"id":1277,"code":1278,"logo":1279,"sort":1280,"priceUsd":1281,"change24h":578,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":453,"lowPrice":1286,"lowTime":282,"klineData":1287},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,113.21,292296761,203487.05,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,113.00000000",{"name":1289,"id":1290,"code":1291,"logo":1292,"sort":1293,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":264,"highPrice":1298,"highTime":498,"lowPrice":1299,"lowTime":163,"klineData":1300},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0293,2.09,292000000,214215.75,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02920000",{"name":1302,"id":1303,"code":1304,"logo":1305,"sort":1306,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":1313,"lowPrice":1314,"lowTime":498,"klineData":1315},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.2726,4.97,276658463.22,1595843.17,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.27040000",{"name":1317,"id":1318,"code":1319,"logo":1320,"sort":1321,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":637,"lowPrice":1328,"lowTime":147,"klineData":1329},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2785,3.92,276273547.81,589004.55,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27680000",{"name":1331,"id":1332,"code":1333,"logo":1334,"sort":1335,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":67,"lowPrice":1342,"lowTime":163,"klineData":1343},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.688,1.44,267264947.04,1804356.12,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.68000000",{"name":1345,"id":1346,"code":1347,"logo":1348,"sort":1349,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1259,"lowPrice":1356,"lowTime":680,"klineData":1357},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06755,9.62,244251744.4,2049649.74,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06738000",{"name":1359,"id":1360,"code":1361,"logo":1362,"sort":1363,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":803,"lowPrice":1370,"lowTime":163,"klineData":1371},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,3.71,227260927.99,1175947.62,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004125",{"name":1373,"id":1374,"code":1375,"logo":1376,"sort":1377,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":112,"highPrice":1382,"highTime":130,"lowPrice":1383,"lowTime":163,"klineData":1384},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2226,6.35,222000000,474128.26,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.22200000",{"name":1386,"id":1387,"code":1388,"logo":1389,"sort":1390,"priceUsd":595,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":541,"highTime":98,"lowPrice":1395,"lowTime":483,"klineData":1396},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,3.55,221833214.91,2476681.07,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000290",{"name":1398,"id":1399,"code":1400,"logo":1401,"sort":1402,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":264,"highPrice":1407,"highTime":192,"lowPrice":1408,"lowTime":163,"klineData":1409},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.02199,2.71,219100000,506796.05,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02191000",{"name":1411,"id":1412,"code":1413,"logo":1414,"sort":1415,"priceUsd":1069,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":1421,"lowPrice":1422,"lowTime":253,"klineData":1423},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,7.45,214191913.68,5632565.29,479283763,0.769,1792195200000,0.3204,"0.47400000,0.47470000,0.44450000,0.43370000,0.45410000,0.41230000,0.44670000",{"name":1425,"id":1426,"code":1427,"logo":1428,"sort":1429,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":707,"lowPrice":1436,"lowTime":163,"klineData":1437},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.0441,2.37,211977551.27,336532.05,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04397000",{"name":1439,"id":1440,"code":1441,"logo":1442,"sort":1443,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":209,"lowPrice":1450,"lowTime":163,"klineData":1451},"FLOKI",429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000022,4.94,211126048.04,942330.38,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002199",{"name":1453,"id":1454,"code":1455,"logo":1456,"sort":1457,"priceUsd":1458,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":775,"lowPrice":1464,"lowTime":163,"klineData":1465},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,12.69,1.76,210326236.61,158186.68,16548091,19.49,12.25,"13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.71000000",124]