[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fPWSW0xW05uaeObznq7tutpteWREvDZva67B-LZN7rMc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226579,"因未获欧盟MiCA监管许可，币安将于12月31日关闭法国用户账户","PANews 11月7日消息，据 Cryptoast 报道，因未能获得欧盟 MiCA 监管许可，币安宣布将于 2026 年 12 月 31 日关闭法国（Binance France）用户账户，并停止在法国的业务。目前存款功能已不可用。 自 11 月 29 日起，仍持有资产的账户将被收取每月 0.025% 的管理费，最低收费为 10 USDC。首次扣费将在 11 月 29 日后 3 天内进行，第二次在 12 月 24 日后。费用优先从 USDC 扣除，不足则从其他加密资产中扣除。在 11 月 29 日前全部提现的账户将免收费用。",1794011940000,false,"PANews",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},217910,"币安推出Binance Pick活动，奖池最高100万USDC","Odaily星球日报讯 据官方公告，币安将于 2026 年 10 月 21 日（UTC）正式推出旗舰活动 BinancePick，用户可通过交易和预测分享最高 1,000,000USDC 奖池。早鸟预约于 10 月 19 日开放，预约人数越多解锁奖池越大。活动包括完成每日签到、交易、推荐等任务获取积分，并使用积分参与预测市场。奖励分为赛季排行榜（500,000USDC）、每周排行榜（总计 400,000USDC）和参与奖（100,000USDC）。",1792399440000,true,"ODAILY",null,"Mon Oct 19 2026 08:44:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":10,"language":20,"dateString":27},225652,"鱼池联创王纯在昨晚ETH上涨途中将6200枚wstETH卖出换成1850万枚USDC","PANews 11月5日消息，据链上分析师余烬监测，昨晚11至12点ETH从2315美元上涨至2440美元期间，鱼池联创王纯地址在上涨途中将6200枚wstETH（折合7740.2枚ETH）卖出换成1850万枚USDC，ETH卖出均价2390美元，随后将USDC转入Binance。",1793839620000,"Thu Nov 05 2026 00:47:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},223380,"币安疑似被盗事件追踪：再转出7.8亿枚USDC，累计约33亿美元","PANews 10月30日消息，据Etherscan数据，在币安热钱包“Binance 14”于北京时间04:24疑似遭盗转出约25亿美元资产后，同一发起地址（0x7C86…5CA0）于04:41再次触发交易，从“Binance: Hot Wallet 34”向同一接收地址0x5227…CB2f8c转出7.8亿枚USDC，两笔合计约33亿美元。此外，接收地址已将约19.55万枚ETH转至新地址0x8532…43D4。截至发稿，币安尚未作出回应。",1793307300000,"Thu Oct 29 2026 20:55:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":20,"dateString":39},226568,"Circle在Solana网络新铸造2.5亿枚USDC","PANews 11月7日消息，Whale Alert在X平台发帖称，北京时间06:06，USDC Treasury在Solana网络新铸造2.5亿枚USDC，价值约2.5亿美元。Solscan数据显示，该笔交易由Circle铸币地址执行。",1794003720000,"Fri Nov 06 2026 22:22:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":20,"dateString":45},226355,"SBI日本高股息股票代币JX上线HashKey Earn，仅支持USDC申赎","PANews 11月6日消息，据DeFiprime报道，SBI Global Asset Management宣布，其代币化日本股票产品JX已上线香港HashKey Earn，合格专业投资者可使用USDC申购和赎回。JX由DigiFT Tech发行，挂钩SBI日本高股息股票基金，7月14日起已在新加坡DigiFT面向合格投资者发售。HashKey渠道最低申购5000 USDC，赎回至少75万枚JX，每日香港时间9:00截单，T+5结算，赎回费0.1%。该渠道不支持外部钱包转账及二级市场交易，不向中国大陆及美国居民开放。",1793958300000,"Fri Nov 06 2026 09:45:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":18,"sourceName":10,"language":20,"dateString":51},226285,"Binance Alpha正进行系统升级，200积分以上用户可瓜分35万美元空投","PANews 11月6日消息，Binance Wallet在X平台发文称，Binance Alpha目前正在进行系统升级。平台宣布，截至2026年11月6日23:59:59 UTC，持有200个及以上Alpha积分的用户，将有资格瓜分总额35万美元的空投奖池。空投和交易竞赛将在升级后回归。该空投无需扣除Alpha积分，也无需抢跑或手动领取，奖励将自动发放至符合条件用户的Alpha账户。具体奖励细节和发放时间将另行公布。",1793950680000,"Fri Nov 06 2026 07:38:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1463,"size":1453,"current":58,"pages":74},[54,70,85,101,117,132,148,164,179,195,210,225,239,254,268,282,296,307,321,335,350,365,379,393,407,420,435,450,464,479,495,508,523,537,551,565,579,591,605,619,632,646,661,675,690,703,717,730,745,757,772,786,799,813,827,841,854,868,882,896,910,923,937,949,964,979,994,1009,1022,1036,1050,1065,1078,1092,1106,1119,1133,1145,1159,1172,1186,1200,1215,1228,1243,1257,1270,1283,1297,1311,1326,1340,1354,1368,1381,1394,1406,1420,1434,1449],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75923.99,-0.22,1503487813050,1253651764.43,19806450,87395.67,1789948800000,74888,1793923200000,"78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75844.00000000,75902.21000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2244.72,0.39,270263826908.7,451907497.83,120473322,2807.34,2174.08,1793318400000,"2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2238.67000000,2243.83000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,695.3,0.18,100106252638.95,62719661.73,144006693,809.99,1791158400000,674.6,1788220800000,"712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,693.67000000,695.17000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.08,2.26,78990000000,52461867.94,1000000000,97.74,1793232000000,74.45,1792800000000,"87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,78.54000000,79.00000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":67,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1805,-2.81,67726844837.91,126084752.06,57410227039,1.6581,1790121600000,1.1723,"1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.17900000,1.17970000","瑞波币",{"id":133,"code":134,"type":20,"logo":135,"sort":136,"state":20,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00113,-0.01,45642445069,1439575586.98,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00115000,1.00113000","USDC",{"id":149,"code":150,"type":20,"logo":151,"sort":152,"state":20,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,90.38,0.47,43633806604.16,147000510.3,482995424,124.95,1790467200000,88.3,1793836800000,"94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.13000000,90.34000000","索拉纳",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":112,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3181,-0.25,27408955439.81,17859620.3,86191683773,0.3654,0.302,1793491200000,"0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31830000,0.31800000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1350.1,3.06,21986993904.64,242759851.7,16328269,1698,1790380800000,758,1787702400000,"1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1323.01000000,1346.17000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":128,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0006,0.03,12007200000,1842096.59,12000000000,1.0349,0.9202,1790035200000,"0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00050000,1.00060000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":67,"lowPrice":221,"lowTime":222,"klineData":223,"name":224},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,-0.02,11012100000,205613.76,11000000000,1.01,0.9742,1788307200000,"1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00110000,1.00110000","USDS",{"id":226,"code":227,"type":20,"logo":228,"sort":229,"state":20,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":207,"lowPrice":236,"lowTime":161,"klineData":237,"name":238},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.0726,0.88,10706131829.15,24111517.26,147508016384,0.10589,0.0702,"0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07243000,0.07257000","狗狗币",{"id":240,"code":241,"type":20,"logo":242,"sort":243,"state":20,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":65,"lowPrice":250,"lowTime":251,"klineData":252,"name":253},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75973.12,0.05,10054940041.25,2395759.1,132515,87385.32,74800.32,1789430400000,"78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75849.38000000,75877.75000000","包装比特币",{"id":255,"code":256,"type":20,"logo":257,"sort":258,"state":20,"priceUsd":259,"change24h":138,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":82,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10014000000,92500275.82,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00140000,1.00140000","Ripple 美元",{"id":269,"code":270,"type":20,"logo":271,"sort":272,"state":20,"priceUsd":273,"change24h":11,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":262,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":279,"klineData":280,"name":281},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,10013000000,12003569.92,1.0171,1789171200000,0.9975,1793577600000,"0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00110000,1.00130000","XUSD",{"id":283,"code":284,"type":20,"logo":285,"sort":286,"state":20,"priceUsd":287,"change24h":245,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":262,"highPrice":290,"highTime":291,"lowPrice":292,"lowTime":293,"klineData":294,"name":295},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,1.0001,10001000000,27811419.19,1.001,1791849600000,0.9982,1793750400000,"0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,1.00000000,1.00010000","RWUSD",{"id":297,"code":298,"type":20,"logo":299,"sort":300,"state":20,"priceUsd":58,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":302,"highPrice":290,"highTime":176,"lowPrice":304,"lowTime":279,"klineData":305,"name":306},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,-0.04,9999999999,50381166.43,0.9991,"1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00030000,1.00000000","United Stables",{"id":308,"code":309,"type":20,"logo":310,"sort":311,"state":20,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":262,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":279,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99886,-0.08,9988400000,229423626.26,1.00055,1793145600000,0.99755,"0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99914000,0.99886000","WLFI 美元",{"id":322,"code":323,"type":20,"logo":324,"sort":325,"state":20,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":192,"lowPrice":332,"lowTime":176,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4061.33,0.23,8121380000,22003124.91,2000000,4652.89,3873.76,"3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.91000000,4060.69000000","Tether 黄金",{"id":336,"code":337,"type":20,"logo":338,"sort":339,"state":20,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":82,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.846,0.27,6918279874.74,14251555.89,638099970,15.777,1790640000000,10.273,"11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.86000000,10.83900000","Chainlink",{"id":351,"code":352,"type":20,"logo":353,"sort":354,"state":20,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":161,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1846,0.11,6488902993.88,12155609.63,35151153813,0.2824,1791244800000,0.1777,"0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18410000,0.18450000","艾达币",{"id":366,"code":367,"type":20,"logo":368,"sort":369,"state":20,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":265,"lowPrice":376,"lowTime":82,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6832,-1.5,5473600000,5000604.08,8000000000,0.874,0.6582,"0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.68380000,0.68430000","Aster",{"id":380,"code":381,"type":20,"logo":382,"sort":383,"state":20,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":128,"lowPrice":390,"lowTime":251,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,263.7,-3.9,5220452250.5,7699460.19,19811963,366.4,212.8,"284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,263.90000000,263.50000000","比特币现金",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":346,"lowPrice":404,"lowTime":161,"klineData":405,"name":406},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1541,-0.26,4673320689.11,5660459.92,30346238241,0.2371,0.1515,"0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15330000,0.15400000","恒星币",{"id":408,"code":409,"type":20,"logo":410,"sort":411,"state":20,"priceUsd":412,"change24h":76,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":65,"lowPrice":417,"lowTime":82,"klineData":418,"name":419},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2488.85,4650598706.25,796237.1,1869625,3105,2408.02,"2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2482.39000000,2487.45000000","WBETH",{"id":421,"code":422,"type":20,"logo":423,"sort":424,"state":20,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":431,"lowPrice":432,"lowTime":161,"klineData":433,"name":434},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0464,-2.32,4640000000,7267628,100000000000,0.062,1787875200000,0.0435,"0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04640000,0.04640000","世界自由金融",{"id":436,"code":437,"type":20,"logo":438,"sort":439,"state":20,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":136,"highTime":445,"lowPrice":446,"lowTime":447,"klineData":448,"name":449},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.744,0.81,4374311272.16,59157867.7,1168664513,1791763200000,1.779,1787961600000,"4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.71400000,3.74200000","NEAR 协议",{"id":451,"code":452,"type":20,"logo":453,"sort":454,"state":20,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":128,"lowPrice":461,"lowTime":192,"klineData":462,"name":463},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.955,0.42,4169754465.86,28804724.22,600483074,10.942,4.145,"7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.88900000,6.94800000","Uniswap",{"id":465,"code":466,"type":20,"logo":467,"sort":468,"state":20,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":190,"lowPrice":475,"lowTime":476,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,52.4,0.33,3951104366.88,9019499.99,75388368,75,47.41,1788048000000,"55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.60000000,52.42000000","莱特币",{"id":480,"code":481,"type":20,"logo":482,"sort":483,"state":20,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":490,"lowPrice":491,"lowTime":492,"klineData":493,"name":494},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.00392,0.26,3917000000,10613376.38,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00391700,0.00391600","Pump.Fun",{"id":496,"code":497,"type":20,"logo":498,"sort":499,"state":20,"priceUsd":500,"change24h":441,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":346,"lowPrice":505,"lowTime":476,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.333,3416205778.13,9396535.32,410207226,12.008,7.011,"8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.34300000,8.32700000","雪崩协议",{"id":509,"code":510,"type":20,"logo":511,"sort":512,"state":20,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":67,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.099,-0.54,2790924378.17,4474697.6,2539512628,1.74,1790553600000,1.081,"1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10000000,1.09800000","Gram",{"id":524,"code":525,"type":20,"logo":526,"sort":527,"state":20,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":96,"lowPrice":534,"lowTime":82,"klineData":535,"name":536},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.87,2681111728.06,1223159.86,589255324847440,0.000006,0.000004,"0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000454,0.00000455","柴犬币",{"id":538,"code":539,"type":20,"logo":540,"sort":541,"state":20,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":159,"lowPrice":548,"lowTime":251,"klineData":549,"name":550},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8708,1.5,2618927241.41,22782747.34,3009569342,1.2947,0.673,"0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.86910000,0.87000000","Sui",{"id":552,"code":553,"type":20,"logo":554,"sort":555,"state":20,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":519,"lowPrice":562,"lowTime":112,"klineData":563,"name":564},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06764,-1.14,2589671403.35,5322687.77,38252162531,0.13096,0.06601,"0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06763000,0.06762000","哈希图",{"id":566,"code":567,"type":20,"logo":568,"sort":569,"state":20,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":159,"lowPrice":576,"lowTime":492,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.35,2.09,2343559900.56,9302650.49,12072738,373,58.75,"201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,194.06000000,194.08000000","Quant",{"id":580,"code":581,"type":20,"logo":582,"sort":583,"state":20,"priceUsd":528,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":587,"highPrice":533,"highTime":112,"lowPrice":588,"lowTime":476,"klineData":589,"name":590},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,2.86,2111863298,54487080.11,420689899999995,0.000003,"0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000499,0.00000502","Pepe",{"id":592,"code":593,"type":20,"logo":594,"sort":595,"state":20,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":110,"highPrice":600,"highTime":601,"lowPrice":602,"lowTime":82,"klineData":603,"name":604},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.111,-0.09,2111000000,1186670.2,2.981,1790294400000,1.963,"2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.11200000,2.11000000","Morpho",{"id":606,"code":607,"type":20,"logo":608,"sort":609,"state":20,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":361,"lowPrice":616,"lowTime":492,"klineData":617,"name":618},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,130.68,0.21,1965488488.92,14183117.22,15040469,187.59,113.19,"134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,130.87000000,130.65000000","Aave",{"id":620,"code":621,"type":20,"logo":622,"sort":623,"state":20,"priceUsd":624,"change24h":245,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":287,"highTime":65,"lowPrice":628,"lowTime":629,"klineData":630,"name":631},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,1957949907.83,15622830.99,1962266895,0.9905,1791417600000,"0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99780000,0.99780000","第一数字美元",{"id":633,"code":634,"type":20,"logo":635,"sort":636,"state":20,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":190,"lowPrice":643,"lowTime":161,"klineData":644,"name":645},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.6,1.87,1651115383.2,10102356.26,7380936,341.3,212.1,"233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,223.40000000,223.70000000","Bittensor",{"id":647,"code":648,"type":20,"logo":649,"sort":650,"state":20,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":656,"highTime":112,"lowPrice":657,"lowTime":658,"klineData":659,"name":660},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14336,1.62,1418769000,1948973.07,9900000000,0.14442,0.09373,1788134400000,"0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14340000,0.14331000","JUST",{"id":662,"code":663,"type":20,"logo":664,"sort":665,"state":20,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":190,"lowPrice":672,"lowTime":476,"klineData":673,"name":674},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.905,-1.95,1391576466.69,2420209.03,1535956365,1.306,0.808,"0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.91300000,0.90500000","波卡",{"id":676,"code":677,"type":20,"logo":678,"sort":679,"state":20,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":686,"lowPrice":687,"lowTime":222,"klineData":688,"name":689},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6065,5.06,1214000000,2259994.08,2000000000,0.9934,1791676800000,0.4547,"0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.61290000,0.60610000","Aerodrome",{"id":691,"code":692,"type":20,"logo":693,"sort":694,"state":20,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":110,"highPrice":699,"highTime":447,"lowPrice":700,"lowTime":161,"klineData":701,"name":702},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.201,-1.4,1200000000,11524042.38,3.068,1.114,"1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.20400000,1.20000000","特朗普币",{"id":704,"code":705,"type":20,"logo":706,"sort":707,"state":20,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":96,"lowPrice":714,"lowTime":82,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.435,0.54,1165597621.93,2272675.48,478684855,3.609,2.272,"2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.43300000,2.43500000","互联网计算机",{"id":718,"code":719,"type":20,"logo":720,"sort":721,"state":20,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":262,"highPrice":726,"highTime":159,"lowPrice":727,"lowTime":492,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1098,-1.61,1098000000,496087.02,0.1594,0.0971,"0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.10970000,0.10980000","KITE",{"id":731,"code":732,"type":20,"logo":733,"sort":734,"state":20,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":161,"klineData":743,"name":744},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.03,0.86,1056185786.97,1223606.51,150239799,10.42,1790208000000,6.78,"7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.02000000,7.03000000","以太坊经典",{"id":746,"code":747,"type":20,"logo":748,"sort":749,"state":20,"priceUsd":264,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":110,"highPrice":753,"highTime":431,"lowPrice":754,"lowTime":82,"klineData":755,"name":756},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.01,999700000,7035772.63,1.0004,0.995,"0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99970000,0.99970000","BFUSD",{"id":758,"code":759,"type":20,"logo":760,"sort":761,"state":20,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":658,"klineData":770,"name":771},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03887,-0.79,930960000,1130180.36,24000000000,0.05315,1790985600000,0.01785,"0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03883000,0.03885000","Midnight",{"id":773,"code":774,"type":20,"logo":775,"sort":776,"state":20,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":629,"lowPrice":783,"lowTime":476,"klineData":784,"name":785},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01848,0.82,926000000,414944.19,50000000000,0.02712,0.01212,"0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01845000,0.01849000","Sentient",{"id":787,"code":788,"type":20,"logo":789,"sort":790,"state":20,"priceUsd":791,"change24h":341,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":262,"highPrice":794,"highTime":795,"lowPrice":796,"lowTime":98,"klineData":797,"name":798},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08665,865000000,376803.46,0.18484,1789862400000,0.08135,"0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08646000,0.08650000","Falcon 金融",{"id":800,"code":801,"type":20,"logo":802,"sort":803,"state":20,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":143,"lowPrice":810,"lowTime":145,"klineData":811,"name":812},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.41,1.88,831355854,13820118.27,98970935,9.417,4.654,"7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.29700000,8.40000000","Injective",{"id":814,"code":815,"type":20,"logo":816,"sort":817,"state":20,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":291,"lowPrice":824,"lowTime":492,"klineData":825,"name":826},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.575,3.14,815373920.03,2108857.3,517697727,2.233,1.284,"1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.58000000,1.57500000","Render",{"id":828,"code":829,"type":20,"logo":830,"sort":831,"state":20,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":192,"lowPrice":838,"lowTime":82,"klineData":839,"name":840},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4069.26,0.17,811773929.16,17970646.32,199557,4661.39,3890,"3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4061.77000000,4067.88000000","PAX 黄金",{"id":842,"code":843,"type":20,"logo":844,"sort":845,"state":20,"priceUsd":846,"change24h":89,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":629,"lowPrice":851,"lowTime":658,"klineData":852,"name":853},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0962,804362585.45,1083056.44,8352674823,0.1435,0.0836,"0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09550000,0.09610000","Algorand",{"id":855,"code":856,"type":20,"logo":857,"sort":858,"state":20,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":346,"lowPrice":865,"lowTime":82,"klineData":866,"name":867},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09205,-1.66,772638501.92,3750082.09,8399157538,0.12542,0.08309,"0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09275000,0.09199000","Polygon 生态代币",{"id":869,"code":870,"type":20,"logo":871,"sort":872,"state":20,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":219,"highPrice":877,"highTime":128,"lowPrice":878,"lowTime":879,"klineData":880,"name":881},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06855,-1.54,754930000,2899272.65,0.10785,0.045,1789084800000,"0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.06875000,0.06859000","ZAMA",{"id":883,"code":884,"type":20,"logo":885,"sort":886,"state":20,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":128,"lowPrice":893,"lowTime":476,"klineData":894,"name":895},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1644,0.24,692984429.93,15010847.95,4210111968,0.2555,0.0831,"0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16490000,0.16460000","Arbitrum",{"id":897,"code":898,"type":20,"logo":899,"sort":900,"state":20,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":159,"lowPrice":907,"lowTime":161,"klineData":908,"name":909},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.7,0.1,657583786.6,162926.3,6402958,141.4,100.4,"107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.60000000,102.70000000","币安质押SOL",{"id":911,"code":912,"type":20,"logo":913,"sort":914,"state":20,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":262,"highPrice":919,"highTime":601,"lowPrice":920,"lowTime":67,"klineData":921,"name":922},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05836,1.92,582400000,5885159.59,0.12555,0.05637,"0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05768000,0.05823000","Plasma",{"id":924,"code":925,"type":20,"logo":926,"sort":927,"state":20,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":159,"lowPrice":934,"lowTime":431,"klineData":935,"name":936},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.923,0.16,572018464.06,1117808.01,297306894,2.863,1.676,"1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.92100000,1.92400000","薄饼",{"id":938,"code":939,"type":20,"logo":940,"sort":941,"state":20,"priceUsd":942,"change24h":485,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":110,"highPrice":945,"highTime":96,"lowPrice":946,"lowTime":82,"klineData":947,"name":948},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5689,568700000,1299146.58,0.8861,0.5412,"0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.56790000,0.56870000","Virtuals 协议",{"id":950,"code":951,"type":20,"logo":952,"sort":953,"state":20,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":960,"lowPrice":961,"lowTime":431,"klineData":962,"name":963},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,46.93,3.58,567669691.42,3562450.73,12096094,78.68,1788652800000,36.91,"48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,46.93000000,46.93000000","达世币",{"id":965,"code":966,"type":20,"logo":967,"sort":968,"state":20,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":975,"lowPrice":976,"lowTime":161,"klineData":977,"name":978},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.387,-1,542616675.15,1629551.73,390934204,2.087,1791504000000,1.344,"1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.38700000,1.38800000","Cosmos",{"id":980,"code":981,"type":20,"logo":982,"sort":983,"state":20,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":990,"lowPrice":991,"lowTime":492,"klineData":992,"name":993},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.3483,1.43,525322685.73,1542665.01,1507814827,0.465,1791936000000,0.2287,"0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.34590000,0.34840000","Stacks",{"id":995,"code":996,"type":20,"logo":997,"sort":998,"state":20,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":1005,"lowPrice":1006,"lowTime":192,"klineData":1007,"name":1008},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7945,4.9,521796372.49,3576943.03,290888824,2.5729,1791331200000,0.75,"1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.79190000,1.79380000","Raydium",{"id":1010,"code":1011,"type":20,"logo":1012,"sort":1013,"state":20,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":110,"highPrice":1018,"highTime":445,"lowPrice":1019,"lowTime":1020,"klineData":1021,"name":1011},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5176,8.24,518800000,2116114.35,0.6403,0.4488,1788998400000,"0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.51200000,0.51790000",{"id":1023,"code":1024,"type":20,"logo":1025,"sort":1026,"state":20,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":519,"lowPrice":1033,"lowTime":492,"klineData":1034,"name":1035},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3715,-0.24,515878851.87,5962855.29,1389759838,0.6089,0.323,"0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37090000,0.37130000","Ondo",{"id":1037,"code":1038,"type":20,"logo":1039,"sort":1040,"state":20,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":686,"lowPrice":1047,"lowTime":476,"klineData":1048,"name":1049},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.8168,2.04,505539112.56,3800476.1,619381417,1.2764,0.6482,"0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.81750000,0.81600000","文件币",{"id":1051,"code":1052,"type":20,"logo":1053,"sort":1054,"state":20,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":159,"lowPrice":1061,"lowTime":1062,"klineData":1063,"name":1064},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",71,0.164,1.17,497077968.75,20376385.88,3032812500,0.2946,0.1348,1789344000000,"0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16370000,0.16400000","Ethena",{"id":1066,"code":1067,"type":20,"logo":1068,"sort":1069,"state":20,"priceUsd":1070,"change24h":216,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":975,"lowPrice":1075,"lowTime":222,"klineData":1076,"name":1077},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,0.9996,495403312.38,26282.98,495601553,1.0301,0.9977,"0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99960000,0.99960000","TrueUSD",{"id":1079,"code":1080,"type":20,"logo":1081,"sort":1082,"state":20,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":262,"highPrice":1087,"highTime":1088,"lowPrice":1089,"lowTime":492,"klineData":1090,"name":1091},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04796,4.24,480200000,1246533.66,0.05616,1790899200000,0.03342,"0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04804000,0.04802000","MEGA",{"id":1093,"code":1094,"type":20,"logo":1095,"sort":1096,"state":20,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":128,"lowPrice":1103,"lowTime":82,"klineData":1104,"name":1105},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.74,-2.12,478147921.6,918936.88,646145840,0.9,0.7,"0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.74400000,0.74000000","Nexo",{"id":1107,"code":1108,"type":20,"logo":1109,"sort":474,"state":20,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":190,"lowPrice":1116,"lowTime":161,"klineData":1117,"name":1118},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005427,-0.17,439586803.51,438534.41,80985041177,0.009918,0.005287,"0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00543000,0.00542700","唯链",{"id":1120,"code":1121,"type":20,"logo":1122,"sort":1123,"state":20,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":128,"lowPrice":1130,"lowTime":161,"klineData":1131,"name":1132},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006542,-1.07,411169850.82,2898587.99,62860396090,0.011163,0.006337,"0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00655700,0.00654000","胖企鹅",{"id":1134,"code":1135,"type":20,"logo":1136,"sort":1137,"state":20,"priceUsd":1138,"change24h":1097,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":262,"highPrice":1141,"highTime":686,"lowPrice":1142,"lowTime":192,"klineData":1143,"name":1144},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",77,0.03812,381200000,1162068.67,0.07178,0.03144,"0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03772000,0.03812000","USD.AI",{"id":1146,"code":1147,"type":20,"logo":1148,"sort":1149,"state":20,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":96,"lowPrice":1156,"lowTime":161,"klineData":1157,"name":1158},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1472,0.96,358976084.29,6272732.05,2440354074,0.2723,0.1421,"0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14700000,0.14700000","超级人工智能联盟",{"id":1160,"code":1161,"type":20,"logo":1162,"sort":1163,"state":20,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":262,"highPrice":1168,"highTime":190,"lowPrice":1169,"lowTime":192,"klineData":1170,"name":1171},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.0345,0.35,345100000,350000.7,0.05186,0.02287,"0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03438000,0.03450000","Kamino 金融",{"id":1173,"code":1174,"type":20,"logo":1175,"sort":1176,"state":20,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":686,"lowPrice":1183,"lowTime":476,"klineData":1184,"name":1185},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6033,0.77,336857387.4,2562785.25,558635800,0.9655,0.509,"0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.60500000,0.60300000","Aptos",{"id":1187,"code":1188,"type":20,"logo":1189,"sort":1190,"state":20,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":346,"lowPrice":1197,"lowTime":161,"klineData":1198,"name":1199},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2633,3.34,332844463.08,1744843.9,1263646405,0.416,0.2469,"0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.26390000,0.26340000","Curve",{"id":1201,"code":1202,"type":20,"logo":1203,"sort":1204,"state":20,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":1209,"highPrice":1210,"highTime":1005,"lowPrice":1211,"lowTime":1212,"klineData":1213,"name":1214},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07709,-0.55,308040000,370087.96,4000000000,0.12294,0.07535,1793664000000,"0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07717000,0.07701000","Espresso",{"id":1216,"code":1217,"type":20,"logo":1218,"sort":1219,"state":20,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":110,"highPrice":1224,"highTime":192,"lowPrice":1225,"lowTime":161,"klineData":1226,"name":1227},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3079,1.28,307900000,265211.71,0.5898,0.2912,"0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30700000,0.30790000","Re",{"id":1229,"code":1230,"type":20,"logo":1231,"sort":1232,"state":20,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":110,"highPrice":1237,"highTime":1238,"lowPrice":1239,"lowTime":1240,"klineData":1241,"name":1242},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.2973,1.54,297300000,116591.92,0.455,1789603200000,0.2704,1792022400000,"0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29710000,0.29730000","Genius Terminal",{"id":1244,"code":1245,"type":20,"logo":1246,"sort":1247,"state":20,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":768,"lowPrice":1254,"lowTime":161,"klineData":1255,"name":1256},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",85,0.3425,-0.64,294479711.07,14514447.12,860548542,0.6192,0.3301,"0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34390000,0.34220000","世界币",{"id":1258,"code":1259,"type":20,"logo":1260,"sort":1261,"state":20,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":262,"highPrice":1266,"highTime":476,"lowPrice":1267,"lowTime":161,"klineData":1268,"name":1269},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0294,3.89,294000000,143860.63,0.0744,0.0276,"0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02900000,0.02940000","Boundless",{"id":1271,"code":1272,"type":20,"logo":1273,"sort":1274,"state":20,"priceUsd":616,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":447,"lowPrice":1280,"lowTime":279,"klineData":1281,"name":1282},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,-1.05,292788233.43,116382.39,2586697,139.13,102.89,"104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,112.90000000,113.19000000","Gnosis",{"id":1284,"code":1285,"type":20,"logo":1286,"sort":1287,"state":20,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":601,"lowPrice":1294,"lowTime":82,"klineData":1295,"name":1296},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",88,0.3264,-0.18,292469728.07,2050456.27,896046961,0.5066,0.3088,"0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.32620000,0.32640000","Lido DAO",{"id":1298,"code":1299,"type":20,"logo":1300,"sort":1301,"state":20,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":1306,"highPrice":1307,"highTime":629,"lowPrice":1308,"lowTime":145,"klineData":1309,"name":1310},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2771,2.06,276273547.81,436548.41,997737623,0.5468,0.1815,"0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27480000,0.27670000","Meteora",{"id":1312,"code":1313,"type":20,"logo":1314,"sort":1315,"state":20,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":476,"klineData":1324,"name":1325},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2694,8.5,275635696.26,1717771.31,1022766962,0.4025,1789776000000,0.2079,"0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.27470000,0.26960000","特所思",{"id":1327,"code":1328,"type":20,"logo":1329,"sort":1330,"state":20,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":65,"lowPrice":1337,"lowTime":161,"klineData":1338,"name":1339},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.666,-0.89,265037739.15,1183631.33,159086278,2.798,1.606,"1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.66900000,1.66600000","Pendle",{"id":1341,"code":1342,"type":20,"logo":1343,"sort":1344,"state":20,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":1349,"highPrice":1350,"highTime":1240,"lowPrice":1351,"lowTime":658,"klineData":1352,"name":1353},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06595,3.68,239539258.98,2127637.48,3624988786,0.10094,0.04562,"0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06653000,0.06606000","Pyth Network",{"id":1355,"code":1356,"type":20,"logo":1357,"sort":1358,"state":20,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":795,"lowPrice":1365,"lowTime":161,"klineData":1366,"name":1367},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,1.38,225939643.53,835883.66,5505351937791,0.000058,0.000039,"0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004094,0.00004103","泰拉经典",{"id":1369,"code":1370,"type":20,"logo":1371,"sort":1372,"state":20,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":110,"highPrice":1377,"highTime":128,"lowPrice":1378,"lowTime":161,"klineData":1379,"name":1380},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2186,3.02,218800000,415784.64,0.3756,0.2043,"0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.21940000,0.21880000","Kaito",{"id":1382,"code":1383,"type":20,"logo":1384,"sort":1385,"state":20,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":262,"highPrice":1390,"highTime":190,"lowPrice":1391,"lowTime":161,"klineData":1392,"name":1393},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",95,0.02167,1.98,216600000,325186.06,0.08074,0.02068,"0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02156000,0.02165000","DoubleZero",{"id":1395,"code":1396,"type":20,"logo":1397,"sort":1398,"state":20,"priceUsd":588,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":534,"highTime":96,"lowPrice":1403,"lowTime":492,"klineData":1404,"name":1405},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",96,-1.39,215734707.29,1477917.31,76231345330625,0.000002,"0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000284,0.00000283","Bonk",{"id":1407,"code":1408,"type":20,"logo":1409,"sort":1410,"state":20,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":686,"lowPrice":1417,"lowTime":161,"klineData":1418,"name":1419},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04342,1.45,209615281.54,295695.45,4820958637,0.0728,0.04188,"0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04351000,0.04348000","树图",{"id":1421,"code":1422,"type":20,"logo":1423,"sort":1424,"state":20,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":768,"lowPrice":1431,"lowTime":161,"klineData":1432,"name":1433},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,12.64,0.8,209333351.15,72821.53,16548091,19.49,12.25,"13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.61000000,12.65000000","Decred",{"id":1435,"code":1436,"type":20,"logo":1437,"sort":1438,"state":20,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":1445,"lowPrice":1446,"lowTime":251,"klineData":1447,"name":1448},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4364,3.78,209111505.8,2833549.53,479283763,0.769,1792195200000,0.3204,"0.47470000,0.44450000,0.43370000,0.45410000,0.41230000,0.43520000,0.43620000","Celestia",{"id":1450,"code":1451,"type":20,"logo":1452,"sort":1453,"state":20,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":795,"lowPrice":1460,"lowTime":251,"klineData":1461,"name":1462},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,3.185,3.07,209037451.74,1188901.72,65652466,5.289,2.431,"3.13200000,3.04600000,3.13600000,3.31300000,3.03100000,3.19900000,3.18400000","Arweave",124]