[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$feAZHk6Hpi-b8UjO4eixaz88ArmoRDrZKu4hqtOiBkFg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":33},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226718,"欧盟成立加密货币工作组：运行 12 个月打击俄罗斯规避制裁","ChainCatcher 消息，欧盟委员会在欧盟第十次高层制裁措施会议上决定设立专门制裁办公室，并在办公室内成立加密货币工作组，负责应对俄罗斯利用数字资产规避制裁。该工作组预计运行 12 个月，乌克兰和英国将提供支持。制裁办公室将协调成员国执行制裁措施，涵盖政策设计、实施、执法支持及反规避工作。工作组将针对包括 A7A5 数字卢布稳定币在内的相关网络；该稳定币此前交易量超过 1000 亿美元。",1794092880000,false,"ChainCatcher",0,[13,21,27],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},196045,"美元有望录得三个月最佳周度表现，ChainCatcher 消息","ChainCatcher 消息，据 Gate 行情数据显示，美元有望录得三个月来最佳周度表现，此前美联储释放出将进一步加息的信号。美元指数 DXY 本周上涨约 1.1%，并小幅升破 200 日移动均线。摩根大通、渣打银行等认为美联储加息消除了美元走强的最大阻碍。",1789757400000,true,null,"Fri Sep 18 2026 18:50:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},193062,"RootData 联合 ChainCatcher 将于 10 月 1 日在首尔举办「TradFi On-Chain」主题论坛","ChainCatcher 消息，在 2026 韩国区块链周（Korea Blockchain Week 2026）期间，RootData 将联合 ChainCatcher，于 10 月 1 日 14:00—18:00（GMT+9）在韩国首尔江南区共同举办「TradFi On-Chain」主题论坛。 随着韩国加速推进数字资产监管框架与代币化证券落地，传统金融与区块链加速融合，韩国市场已成为全球创业者、机构与投资者关注的焦点。作为本届韩国区块链周的重要周边活动之一，本次论坛将汇聚机构领袖、交易平台高管与行业创新者，围绕监管、资本市场与链上金融的交汇点展开探讨。 活动报名：https:\u002F\u002Fluma.com\u002Fnl4bsys6",1789113360000,"Fri Sep 11 2026 07:56:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},175438,"ChainCatcher 成为 ENI 超级节点，携手共建公链生态","ChainCatcher 消息，ChainCatcher 现已和高性能模块化企业级 Layer1 ENI 达成战略合作，并加入 ENI Top 100 Institutions 百大机构计划，出任生态超级节点。 双方后续将围绕全球社区拓展、链上生态建设、Web3 基础设施、产业资源协同及全球市场拓展等方向展开合作，探索更多生态共建与应用落地机会。 据悉，ENI 是一条面向大规模商业场景构建的模块化 Layer1。ENI Top 100 Institutions 计划主要面向全球机构、交易平台及生态合作伙伴，通过构建超级节点合作网络，推动基础设施建设、生态资源连接及应用场景拓展。透过全球超级节点网路，ENI 正持续强化基础设施、拓展商业落地场景，并为整个生态打造可持续的长期价值。",1786413360000,"Tue Aug 11 2026 01:56:00 GMT+0000 (Coordinated Universal Time)",{"records":34,"total":1437,"size":1428,"current":39,"pages":55},[35,51,66,82,98,114,130,146,161,177,192,206,220,235,249,261,275,287,300,314,329,344,358,372,386,399,414,428,441,456,472,486,501,514,528,542,556,570,583,597,610,624,638,652,667,680,694,706,721,733,748,762,776,790,804,818,832,846,860,873,887,902,915,929,942,957,971,985,1000,1014,1027,1039,1053,1068,1082,1095,1109,1123,1136,1149,1163,1177,1191,1205,1218,1231,1246,1260,1274,1287,1301,1315,1329,1343,1354,1366,1381,1395,1409,1424],{"id":36,"code":37,"type":19,"logo":38,"sort":39,"state":19,"priceUsd":40,"change24h":41,"marketCapUsd":42,"volumeUsd24h":43,"availableSupply":44,"highPrice":45,"highTime":46,"lowPrice":47,"lowTime":48,"klineData":49,"name":50},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75984.22,-0.01,1504933881964.5,388863874.76,19806450,87395.67,1789948800000,74888,1793923200000,"76816.00000000,77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,75982.01000000","比特币",{"id":52,"code":53,"type":19,"logo":54,"sort":55,"state":19,"priceUsd":56,"change24h":57,"marketCapUsd":58,"volumeUsd24h":59,"availableSupply":60,"highPrice":61,"highTime":46,"lowPrice":62,"lowTime":63,"klineData":64,"name":65},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2240.34,-0.21,269861446013.22,131855021.17,120473322,2807.34,2174.08,1793318400000,"2253.29000000,2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2240.00000000","以太坊",{"id":67,"code":68,"type":19,"logo":69,"sort":70,"state":19,"priceUsd":71,"change24h":72,"marketCapUsd":73,"volumeUsd24h":74,"availableSupply":75,"highPrice":76,"highTime":77,"lowPrice":78,"lowTime":79,"klineData":80,"name":81},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,698.49,0.59,100614596265.24,37181945.8,144006693,809.99,1791158400000,674.6,1788220800000,"699.25000000,698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,698.65000000","币安币",{"id":83,"code":84,"type":19,"logo":85,"sort":86,"state":19,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":95,"klineData":96,"name":97},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.51,-1.14,77530000000,18675843.86,1000000000,97.74,1793232000000,74.45,1792800000000,"84.09000000,85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,77.50000000","Hyperliquid",{"id":99,"code":100,"type":19,"logo":101,"sort":102,"state":19,"priceUsd":103,"change24h":104,"marketCapUsd":105,"volumeUsd24h":106,"availableSupply":107,"highPrice":108,"highTime":109,"lowPrice":110,"lowTime":111,"klineData":112,"name":113},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1654,-0.66,66928842682.07,52873575.02,57410227039,1.6581,1790121600000,1.15,1794009600000,"1.25020000,1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.16580000","瑞波币",{"id":115,"code":116,"type":19,"logo":117,"sort":118,"state":19,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.0012,0.02,45645636402.04,373326717.81,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00128000,1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00120000","USDC",{"id":131,"code":132,"type":19,"logo":133,"sort":134,"state":19,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.65,-0.34,43286049898.88,54406310.77,482995424,124.95,1790467200000,88.3,1793836800000,"91.98000000,92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,89.65000000","索拉纳",{"id":147,"code":148,"type":19,"logo":149,"sort":150,"state":19,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":93,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3206,0.31,27633053817.62,9880531.22,86191683773,0.3654,0.302,1793491200000,"0.31950000,0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.32060000","波场",{"id":162,"code":163,"type":19,"logo":164,"sort":165,"state":19,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":172,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1279.63,-0.92,20853485470.66,109695394.57,16328269,1698,1790380800000,758,1787702400000,"1134.55000000,1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1278.22000000","大零币",{"id":178,"code":179,"type":19,"logo":180,"sort":181,"state":19,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":109,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0001,-0.02,12001200000,1014208.52,12000000000,1.0349,0.9202,1790035200000,"1.00000000,1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00010000","Ethena 美元",{"id":193,"code":194,"type":19,"logo":195,"sort":196,"state":19,"priceUsd":119,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":48,"lowPrice":202,"lowTime":203,"klineData":204,"name":205},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,0.01,11013200000,56017.84,11000000000,1.01,0.9742,1788307200000,"1.00140000,1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00120000","USDS",{"id":207,"code":208,"type":19,"logo":209,"sort":210,"state":19,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":189,"lowPrice":217,"lowTime":143,"klineData":218,"name":219},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07116,-1.04,10496670445.89,11400790.2,147508016384,0.10589,0.0702,"0.07423000,0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.07115000","狗狗币",{"id":221,"code":222,"type":19,"logo":223,"sort":224,"state":19,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":46,"lowPrice":231,"lowTime":232,"klineData":233,"name":234},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76019.77,0.17,10087011321.55,580026.58,132515,87385.32,74800.32,1789430400000,"76708.80000000,77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,76119.77000000","包装比特币",{"id":236,"code":237,"type":19,"logo":238,"sort":239,"state":19,"priceUsd":240,"change24h":120,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":63,"lowPrice":245,"lowTime":246,"klineData":247,"name":248},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,11495881.67,10000000000,1.0019,0.9997,1788566400000,"1.00150000,1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00130000","Ripple 美元",{"id":250,"code":251,"type":19,"logo":252,"sort":253,"state":19,"priceUsd":119,"change24h":197,"marketCapUsd":241,"volumeUsd24h":254,"availableSupply":243,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,2681888.62,1.0171,1789171200000,0.9975,1793577600000,"1.00070000,1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00130000","XUSD",{"id":262,"code":263,"type":19,"logo":264,"sort":265,"state":19,"priceUsd":266,"change24h":267,"marketCapUsd":268,"volumeUsd24h":269,"availableSupply":270,"highPrice":271,"highTime":158,"lowPrice":272,"lowTime":258,"klineData":273,"name":274},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.04,10006999999,15646930.89,9999999999,1.001,0.9991,"0.99980000,0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000","United Stables",{"id":276,"code":277,"type":19,"logo":278,"sort":279,"state":19,"priceUsd":182,"change24h":120,"marketCapUsd":280,"volumeUsd24h":281,"availableSupply":243,"highPrice":271,"highTime":282,"lowPrice":283,"lowTime":284,"klineData":285,"name":286},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,10001000000,8104086.12,1791849600000,0.9982,1793750400000,"0.99970000,0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00010000","RWUSD",{"id":288,"code":289,"type":19,"logo":290,"sort":291,"state":19,"priceUsd":292,"change24h":120,"marketCapUsd":293,"volumeUsd24h":294,"availableSupply":243,"highPrice":295,"highTime":296,"lowPrice":297,"lowTime":258,"klineData":298,"name":299},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99911,9991600000,106126731.06,1.00055,1793145600000,0.99755,"0.99805000,0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99913000","WLFI 美元",{"id":301,"code":302,"type":19,"logo":303,"sort":304,"state":19,"priceUsd":305,"change24h":306,"marketCapUsd":307,"volumeUsd24h":308,"availableSupply":309,"highPrice":310,"highTime":174,"lowPrice":311,"lowTime":158,"klineData":312,"name":313},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4059.56,-0.1,8117980000,22620416.99,2000000,4652.89,3873.76,"3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4058.98000000","Tether 黄金",{"id":315,"code":316,"type":19,"logo":317,"sort":318,"state":19,"priceUsd":319,"change24h":320,"marketCapUsd":321,"volumeUsd24h":322,"availableSupply":323,"highPrice":324,"highTime":325,"lowPrice":326,"lowTime":63,"klineData":327,"name":328},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.792,-0.16,6888927276.12,6813248.57,638099970,15.777,1790640000000,10.273,"11.12800000,11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.79800000","Chainlink",{"id":330,"code":331,"type":19,"logo":332,"sort":333,"state":19,"priceUsd":334,"change24h":335,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":340,"lowPrice":341,"lowTime":143,"klineData":342,"name":343},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1807,-1.36,6351813494.01,5143113.55,35151153813,0.2824,1791244800000,0.1777,"0.18860000,0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.18080000","艾达币",{"id":345,"code":346,"type":19,"logo":347,"sort":348,"state":19,"priceUsd":349,"change24h":350,"marketCapUsd":351,"volumeUsd24h":352,"availableSupply":353,"highPrice":354,"highTime":246,"lowPrice":355,"lowTime":63,"klineData":356,"name":357},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6807,0.06,5444000000,3101365.1,8000000000,0.874,0.6582,"0.69690000,0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.68060000","Aster",{"id":359,"code":360,"type":19,"logo":361,"sort":362,"state":19,"priceUsd":363,"change24h":364,"marketCapUsd":365,"volumeUsd24h":366,"availableSupply":367,"highPrice":368,"highTime":109,"lowPrice":369,"lowTime":232,"klineData":370,"name":371},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,246.8,-4.12,4887611272.1,5750987.67,19811963,366.4,212.8,"276.40000000,274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,246.90000000","比特币现金",{"id":373,"code":374,"type":19,"logo":375,"sort":376,"state":19,"priceUsd":377,"change24h":11,"marketCapUsd":378,"volumeUsd24h":379,"availableSupply":380,"highPrice":381,"highTime":382,"lowPrice":383,"lowTime":143,"klineData":384,"name":385},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0464,4650000000,2070505.89,100000000000,0.062,1787875200000,0.0435,"0.05000000,0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04650000","世界自由金融",{"id":387,"code":388,"type":19,"logo":389,"sort":390,"state":19,"priceUsd":391,"change24h":41,"marketCapUsd":392,"volumeUsd24h":393,"availableSupply":394,"highPrice":395,"highTime":46,"lowPrice":396,"lowTime":63,"klineData":397,"name":398},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2489.62,4645232882.5,2315527,1869625,3105,2408.02,"2498.99000000,2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2484.58000000","WBETH",{"id":400,"code":401,"type":19,"logo":402,"sort":403,"state":19,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":409,"highTime":325,"lowPrice":410,"lowTime":411,"klineData":412,"name":413},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.151,-1.31,4579247350.57,3705192.05,30346238241,0.2371,0.1496,1794096000000,"0.16290000,0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.15110000","恒星币",{"id":415,"code":416,"type":19,"logo":417,"sort":418,"state":19,"priceUsd":419,"change24h":39,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":118,"highTime":423,"lowPrice":424,"lowTime":425,"klineData":426,"name":427},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.738,4357949968.98,30126277.13,1168664513,1791763200000,1.779,1787961600000,"3.86700000,3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.73000000","NEAR 协议",{"id":429,"code":430,"type":19,"logo":431,"sort":432,"state":19,"priceUsd":433,"change24h":152,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":109,"lowPrice":438,"lowTime":174,"klineData":439,"name":440},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.049,4232805188.63,21924301.56,600483074,10.942,4.145,"7.09800000,7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,7.04900000","Uniswap",{"id":442,"code":443,"type":19,"logo":444,"sort":445,"state":19,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":172,"lowPrice":452,"lowTime":453,"klineData":454,"name":455},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,52.03,-0.38,3923210670.72,6411519.62,75388368,75,47.41,1788048000000,"53.72000000,54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,52.05000000","莱特币",{"id":457,"code":458,"type":19,"logo":459,"sort":460,"state":19,"priceUsd":461,"change24h":462,"marketCapUsd":463,"volumeUsd24h":464,"availableSupply":465,"highPrice":466,"highTime":467,"lowPrice":468,"lowTime":469,"klineData":470,"name":471},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003691,-3.65,3689000000,12080688.96,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00397400,0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00368800","Pump.Fun",{"id":473,"code":474,"type":19,"logo":475,"sort":476,"state":19,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":325,"lowPrice":483,"lowTime":453,"klineData":484,"name":485},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.192,-1.03,3360007388.17,4487652.05,410207226,12.008,7.011,"8.39400000,8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,8.18900000","雪崩协议",{"id":487,"code":488,"type":19,"logo":489,"sort":490,"state":19,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":497,"lowPrice":498,"lowTime":411,"klineData":499,"name":500},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.066,-2.65,2709659974.08,5157358.14,2539512628,1.74,1790553600000,1.05,"1.18900000,1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.06700000","Gram",{"id":502,"code":503,"type":19,"logo":504,"sort":505,"state":19,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":77,"lowPrice":506,"lowTime":63,"klineData":512,"name":513},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-0.67,2633971302.07,1404586.02,589255324847440,0.000006,"0.00000457,0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000447","柴犬币",{"id":515,"code":516,"type":19,"logo":517,"sort":518,"state":19,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":141,"lowPrice":525,"lowTime":232,"klineData":526,"name":527},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8526,-0.99,2566861691.79,12125908.97,3009569342,1.2947,0.673,"0.87290000,0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.85340000","Sui",{"id":529,"code":530,"type":19,"logo":531,"sort":532,"state":19,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":497,"lowPrice":539,"lowTime":93,"klineData":540,"name":541},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06683,-1.37,2555244457.07,2498266.41,38252162531,0.13096,0.06601,"0.06971000,0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06680000","哈希图",{"id":543,"code":544,"type":19,"logo":545,"sort":546,"state":19,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":141,"lowPrice":553,"lowTime":469,"klineData":554,"name":555},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.41,0.94,2416358510.7,5022390.42,12072738,373,58.75,"194.13000000,192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,200.18000000","Quant",{"id":557,"code":558,"type":19,"logo":559,"sort":560,"state":19,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":91,"highPrice":565,"highTime":566,"lowPrice":567,"lowTime":63,"klineData":568,"name":569},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.1,-1.18,2099000000,1114972.22,2.981,1790294400000,1.963,"2.16800000,2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.09900000","Morpho",{"id":571,"code":572,"type":19,"logo":573,"sort":574,"state":19,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":511,"highTime":93,"lowPrice":580,"lowTime":453,"klineData":581,"name":582},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,0.000005,1.83,2090828803,17204796.15,420689899999995,0.000003,"0.00000478,0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000497","Pepe",{"id":584,"code":585,"type":19,"logo":586,"sort":587,"state":19,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":592,"highPrice":593,"highTime":340,"lowPrice":594,"lowTime":469,"klineData":595,"name":596},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.16,-0.24,1972407104.66,6100472.88,15040469,187.59,113.19,"126.56000000,127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,131.18000000","Aave",{"id":598,"code":599,"type":19,"logo":600,"sort":601,"state":19,"priceUsd":602,"change24h":11,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":182,"highTime":46,"lowPrice":606,"lowTime":607,"klineData":608,"name":609},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9978,1957753681.14,3327359.97,1962266895,0.9905,1791417600000,"0.99730000,0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99770000","第一数字美元",{"id":611,"code":612,"type":19,"logo":613,"sort":614,"state":19,"priceUsd":615,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":172,"lowPrice":621,"lowTime":143,"klineData":622,"name":623},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,224.9,0.18,1660710600,3972631.05,7380936,341.3,212.1,"223.40000000,225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,225.00000000","Bittensor",{"id":625,"code":626,"type":19,"logo":627,"sort":628,"state":19,"priceUsd":629,"change24h":589,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":411,"lowPrice":634,"lowTime":635,"klineData":636,"name":637},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14269,1412928000,1507094.24,9900000000,0.14462,0.09373,1788134400000,"0.14037000,0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14272000","JUST",{"id":639,"code":640,"type":19,"logo":641,"sort":642,"state":19,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":172,"lowPrice":649,"lowTime":453,"klineData":650,"name":651},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.901,-0.44,1382360728.5,1204640.04,1535956365,1.306,0.808,"0.93700000,0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.90100000","波卡",{"id":653,"code":654,"type":19,"logo":655,"sort":656,"state":19,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":663,"lowPrice":664,"lowTime":203,"klineData":665,"name":666},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6017,0.25,1204600000,2933567.83,2000000000,0.9934,1791676800000,0.4547,"0.60030000,0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.60230000","Aerodrome",{"id":668,"code":669,"type":19,"logo":670,"sort":671,"state":19,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":91,"highPrice":676,"highTime":425,"lowPrice":677,"lowTime":143,"klineData":678,"name":679},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.169,-2.01,1168000000,4943325.74,3.068,1.114,"1.60000000,1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.16900000","特朗普币",{"id":681,"code":682,"type":19,"logo":683,"sort":684,"state":19,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":77,"lowPrice":691,"lowTime":63,"klineData":692,"name":693},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.409,-0.54,1152673130.84,1736590.76,478684855,3.609,2.272,"2.44800000,2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.40900000","互联网计算机",{"id":695,"code":696,"type":19,"logo":697,"sort":698,"state":19,"priceUsd":699,"change24h":201,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":243,"highPrice":702,"highTime":141,"lowPrice":703,"lowTime":469,"klineData":704,"name":705},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.11,1103000000,617601.23,0.1594,0.0971,"0.11720000,0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.11030000","KITE",{"id":707,"code":708,"type":19,"logo":709,"sort":710,"state":19,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":717,"lowPrice":718,"lowTime":143,"klineData":719,"name":720},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.85,-1.3,1032147419.13,610036.72,150239799,10.42,1790208000000,6.78,"6.95000000,7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.87000000","以太坊经典",{"id":722,"code":723,"type":19,"logo":724,"sort":725,"state":19,"priceUsd":726,"change24h":11,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":91,"highPrice":729,"highTime":382,"lowPrice":730,"lowTime":63,"klineData":731,"name":732},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,999900000,6724602.69,1.0004,0.995,"0.99920000,0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000","BFUSD",{"id":734,"code":735,"type":19,"logo":736,"sort":737,"state":19,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":635,"klineData":746,"name":747},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04053,1.38,973440000,1065600.15,24000000000,0.05315,1790985600000,0.01785,"0.04052000,0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.04060000","Midnight",{"id":749,"code":750,"type":19,"logo":751,"sort":752,"state":19,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":607,"lowPrice":759,"lowTime":453,"klineData":760,"name":761},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01755,-2.34,878500000,283772.47,50000000000,0.02712,0.01212,"0.01984000,0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01757000","Sentient",{"id":763,"code":764,"type":19,"logo":765,"sort":766,"state":19,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":243,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":79,"klineData":774,"name":775},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08611,-0.14,864700000,138708.19,0.18484,1789862400000,0.08135,"0.08868000,0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08647000","Falcon 金融",{"id":777,"code":778,"type":19,"logo":779,"sort":780,"state":19,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":125,"lowPrice":787,"lowTime":127,"klineData":788,"name":789},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.184,0.27,810374015.78,6173314.83,98970935,9.417,4.654,"6.98300000,7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.19700000","Injective",{"id":791,"code":792,"type":19,"logo":793,"sort":794,"state":19,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":799,"highPrice":800,"highTime":282,"lowPrice":801,"lowTime":469,"klineData":802,"name":803},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.564,0.39,810196942.76,864938.02,517697727,2.233,1.284,"1.50800000,1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.56500000","Render",{"id":805,"code":806,"type":19,"logo":807,"sort":808,"state":19,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":174,"lowPrice":815,"lowTime":63,"klineData":816,"name":817},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4057.67,-0.15,809457072.39,2488537.39,199557,4661.39,3890,"3952.77000000,3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4056.27000000","PAX 黄金",{"id":819,"code":820,"type":19,"logo":821,"sort":822,"state":19,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":607,"lowPrice":829,"lowTime":635,"klineData":830,"name":831},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0954,2.14,796009910.63,595607.3,8352674823,0.1435,0.0836,"0.09160000,0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09530000","Algorand",{"id":833,"code":834,"type":19,"logo":835,"sort":836,"state":19,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":325,"lowPrice":843,"lowTime":63,"klineData":844,"name":845},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09018,-0.64,757436026.78,1755868.09,8399157538,0.12542,0.08309,"0.08785000,0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.09018000","Polygon 生态代币",{"id":847,"code":848,"type":19,"logo":849,"sort":850,"state":19,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":200,"highPrice":855,"highTime":109,"lowPrice":856,"lowTime":857,"klineData":858,"name":859},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06689,-3.53,734580000,1442037.93,0.10785,0.045,1789084800000,"0.06813000,0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06684000","ZAMA",{"id":861,"code":862,"type":19,"logo":863,"sort":864,"state":19,"priceUsd":226,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":109,"lowPrice":870,"lowTime":453,"klineData":871,"name":872},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,2.16,715719034.56,5924288.22,4210111968,0.2555,0.0831,"0.15570000,0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16990000","Arbitrum",{"id":874,"code":875,"type":19,"logo":876,"sort":877,"state":19,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":141,"lowPrice":884,"lowTime":143,"klineData":885,"name":886},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102,-0.29,653101716,219361.77,6402958,141.4,100.4,"104.40000000,105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,102.00000000","币安质押SOL",{"id":888,"code":889,"type":19,"logo":890,"sort":891,"state":19,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":898,"lowPrice":899,"lowTime":382,"klineData":900,"name":901},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.2,0.75,571177558.68,1960788.25,12096094,78.68,1788652800000,36.91,"46.22000000,46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,47.22000000","达世币",{"id":903,"code":904,"type":19,"logo":905,"sort":906,"state":19,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":91,"highPrice":911,"highTime":77,"lowPrice":912,"lowTime":63,"klineData":913,"name":914},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5641,-0.37,564000000,814033.21,0.8861,0.5412,"0.58040000,0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.56390000","Virtuals 协议",{"id":916,"code":917,"type":19,"logo":918,"sort":919,"state":19,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":924,"highPrice":925,"highTime":141,"lowPrice":926,"lowTime":382,"klineData":927,"name":928},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.896,-0.63,563099257.24,680695.14,297306894,2.863,1.676,"1.85200000,1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.89400000","薄饼",{"id":930,"code":931,"type":19,"logo":932,"sort":933,"state":19,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":243,"highPrice":938,"highTime":566,"lowPrice":939,"lowTime":411,"klineData":940,"name":941},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",64,0.05596,-2.91,559400000,2888638.04,0.12555,0.05531,"0.06666000,0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05594000","Plasma",{"id":943,"code":944,"type":19,"logo":945,"sort":946,"state":19,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":951,"highPrice":952,"highTime":953,"lowPrice":954,"lowTime":143,"klineData":955,"name":956},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.358,-1.52,531279583.24,750944.59,390934204,2.087,1791504000000,1.344,"1.43200000,1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.35900000","Cosmos",{"id":958,"code":959,"type":19,"logo":960,"sort":961,"state":19,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":968,"lowPrice":893,"lowTime":174,"klineData":969,"name":970},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,1.7846,2.37,520051039.55,1598127.05,290888824,2.5729,1791331200000,"1.53300000,1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.78780000","Raydium",{"id":972,"code":973,"type":19,"logo":974,"sort":975,"state":19,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":243,"highPrice":980,"highTime":981,"lowPrice":982,"lowTime":469,"klineData":983,"name":984},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05183,4.01,519700000,1778271.35,0.05616,1790899200000,0.03342,"0.04522000,0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.05190000","MEGA",{"id":986,"code":987,"type":19,"logo":988,"sort":989,"state":19,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":996,"lowPrice":997,"lowTime":469,"klineData":998,"name":999},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.338,-1.46,508736722.63,1190183.57,1507814827,0.465,1791936000000,0.2287,"0.32590000,0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.33740000","Stacks",{"id":1001,"code":1002,"type":19,"logo":1003,"sort":1004,"state":19,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":497,"lowPrice":1011,"lowTime":469,"klineData":1012,"name":1013},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3629,-0.79,504343845.21,3163707.96,1389759838,0.6089,0.323,"0.38620000,0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.36290000","Ondo",{"id":1015,"code":1016,"type":19,"logo":1017,"sort":1018,"state":19,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":91,"highPrice":1023,"highTime":423,"lowPrice":1024,"lowTime":1025,"klineData":1026,"name":1016},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.4984,-1.97,498600000,560114.91,0.6403,0.4488,1788998400000,"0.53530000,0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49900000",{"id":1028,"code":1029,"type":19,"logo":1030,"sort":1031,"state":19,"priceUsd":245,"change24h":11,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":953,"lowPrice":1036,"lowTime":203,"klineData":1037,"name":1038},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495452872.53,19558.54,495601553,1.0301,0.9977,"0.99970000,0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99970000","TrueUSD",{"id":1040,"code":1041,"type":19,"logo":1042,"sort":1043,"state":19,"priceUsd":1044,"change24h":1045,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":663,"lowPrice":1050,"lowTime":453,"klineData":1051,"name":1052},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.777,-3.11,481197422.87,1988420.78,619381417,1.2764,0.6482,"0.87450000,0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.77740000","文件币",{"id":1054,"code":1055,"type":19,"logo":1056,"sort":1057,"state":19,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":141,"lowPrice":1064,"lowTime":1065,"klineData":1066,"name":1067},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1554,-3.66,470692500,12525510.04,3032812500,0.2946,0.1348,1789344000000,"0.17070000,0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.15530000","Ethena",{"id":1069,"code":1070,"type":19,"logo":1071,"sort":1072,"state":19,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":109,"lowPrice":1079,"lowTime":63,"klineData":1080,"name":1081},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.727,-1.22,470394171.52,250777.48,646145840,0.9,0.7,"0.73800000,0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72800000","Nexo",{"id":1083,"code":1084,"type":19,"logo":1085,"sort":451,"state":19,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":172,"lowPrice":1092,"lowTime":411,"klineData":1093,"name":1094},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005174,-3.14,419664483.38,474862.24,80985041177,0.009918,0.005129,"0.00561100,0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00518400","唯链",{"id":1096,"code":1097,"type":19,"logo":1098,"sort":1099,"state":19,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":109,"lowPrice":1106,"lowTime":111,"klineData":1107,"name":1108},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006421,-1.15,404192346.86,1879796.45,62860396090,0.011163,0.006302,"0.00699700,0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00642900","胖企鹅",{"id":1110,"code":1111,"type":19,"logo":1112,"sort":1113,"state":19,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":77,"lowPrice":1120,"lowTime":143,"klineData":1121,"name":1122},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1436,-0.9,350190809.62,3126823.73,2440354074,0.2723,0.1421,"0.15560000,0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.14370000","超级人工智能联盟",{"id":1124,"code":1125,"type":19,"logo":1126,"sort":1127,"state":19,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":243,"highPrice":1132,"highTime":172,"lowPrice":1133,"lowTime":174,"klineData":1134,"name":1135},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03382,-0.47,339200000,169166.42,0.05186,0.02287,"0.02968000,0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03392000","Kamino 金融",{"id":1137,"code":1138,"type":19,"logo":1139,"sort":1140,"state":19,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":243,"highPrice":1145,"highTime":663,"lowPrice":1146,"lowTime":174,"klineData":1147,"name":1148},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",79,0.03376,-5.43,337400000,1002555.09,0.07178,0.03144,"0.03958000,0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03374000","USD.AI",{"id":1150,"code":1151,"type":19,"logo":1152,"sort":1153,"state":19,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":325,"lowPrice":1160,"lowTime":143,"klineData":1161,"name":1162},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2631,-0.45,332339004.52,676604.04,1263646405,0.416,0.2469,"0.26530000,0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.26300000","Curve",{"id":1164,"code":1165,"type":19,"logo":1166,"sort":1167,"state":19,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":663,"lowPrice":1174,"lowTime":453,"klineData":1175,"name":1176},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5923,-1.33,330824120.76,1202772.19,558635800,0.9655,0.509,"0.62200000,0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.59220000","Aptos",{"id":1178,"code":1179,"type":19,"logo":1180,"sort":1181,"state":19,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":1186,"highPrice":1187,"highTime":607,"lowPrice":1188,"lowTime":127,"klineData":1189,"name":1190},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3089,4.64,309997079.47,7779867.95,997737623,0.5468,0.1815,"0.27550000,0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.31050000","Meteora",{"id":1192,"code":1193,"type":19,"logo":1194,"sort":1195,"state":19,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":1200,"highPrice":1201,"highTime":968,"lowPrice":1202,"lowTime":111,"klineData":1203,"name":1204},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0757,-1.17,302880000,575934.28,4000000000,0.12294,0.07393,"0.07682000,0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07572000","Espresso",{"id":1206,"code":1207,"type":19,"logo":1208,"sort":1209,"state":19,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":91,"highPrice":1214,"highTime":174,"lowPrice":1215,"lowTime":411,"klineData":1216,"name":1217},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2903,-3.1,290300000,138060.58,0.5898,0.2877,"0.31700000,0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.29030000","Re",{"id":1219,"code":1220,"type":19,"logo":1221,"sort":1222,"state":19,"priceUsd":1223,"change24h":908,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":1226,"highPrice":1227,"highTime":566,"lowPrice":1228,"lowTime":63,"klineData":1229,"name":1230},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3223,288527121.44,794516.27,896046961,0.5066,0.3088,"0.32960000,0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.32210000","Lido DAO",{"id":1232,"code":1233,"type":19,"logo":1234,"sort":1235,"state":19,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":91,"highPrice":1240,"highTime":1241,"lowPrice":1242,"lowTime":1243,"klineData":1244,"name":1245},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2876,-1.71,287500000,148930.12,0.455,1789603200000,0.2704,1792022400000,"0.29750000,0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28760000","Genius Terminal",{"id":1247,"code":1248,"type":19,"logo":1249,"sort":1250,"state":19,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":1255,"highPrice":1256,"highTime":425,"lowPrice":1257,"lowTime":258,"klineData":1258,"name":1259},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,111.01,-1.32,287149233.97,119968.07,2586697,139.13,102.89,"104.46000000,107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,111.01000000","Gnosis",{"id":1261,"code":1262,"type":19,"logo":1263,"sort":1264,"state":19,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":1269,"highPrice":1270,"highTime":744,"lowPrice":1271,"lowTime":411,"klineData":1272,"name":1273},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3298,-2.45,283550744.59,7705685.61,860548542,0.6192,0.3258,"0.37800000,0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.32960000","世界币",{"id":1275,"code":1276,"type":19,"logo":1277,"sort":1278,"state":19,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":243,"highPrice":1283,"highTime":453,"lowPrice":1284,"lowTime":143,"klineData":1285,"name":1286},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0281,-2.77,281000000,203408.38,0.0744,0.0276,"0.03110000,0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02810000","Boundless",{"id":1288,"code":1289,"type":19,"logo":1290,"sort":1291,"state":19,"priceUsd":869,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":1297,"lowPrice":1298,"lowTime":453,"klineData":1299,"name":1300},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,-1.77,260907852.01,773862.06,1022766962,0.4025,1789776000000,0.2079,"0.24420000,0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.25530000","特所思",{"id":1302,"code":1303,"type":19,"logo":1304,"sort":1305,"state":19,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":1310,"highPrice":1311,"highTime":46,"lowPrice":1312,"lowTime":143,"klineData":1313,"name":1314},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.627,-0.18,258833374.31,791308.12,159086278,2.798,1.606,"1.75900000,1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.62700000","Pendle",{"id":1316,"code":1317,"type":19,"logo":1318,"sort":1319,"state":19,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":1243,"lowPrice":1326,"lowTime":635,"klineData":1327,"name":1328},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06288,-3.22,227613045.87,969254.98,3624988786,0.10094,0.04562,"0.06260000,0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06286000","Pyth Network",{"id":1330,"code":1331,"type":19,"logo":1332,"sort":1333,"state":19,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":772,"lowPrice":1340,"lowTime":143,"klineData":1341,"name":1342},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,-1.8,219113007.12,660700.36,5505351937791,0.000058,0.000039,"0.00004058,0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003981","泰拉经典",{"id":1344,"code":1345,"type":19,"logo":1346,"sort":1347,"state":19,"priceUsd":580,"change24h":11,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":1350,"highPrice":506,"highTime":77,"lowPrice":1351,"lowTime":469,"klineData":1352,"name":1353},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,212685453.47,750899.51,76231345330625,0.000002,"0.00000280,0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000280","Bonk",{"id":1355,"code":1356,"type":19,"logo":1357,"sort":1358,"state":19,"priceUsd":1359,"change24h":1280,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":91,"highPrice":1362,"highTime":109,"lowPrice":1363,"lowTime":143,"klineData":1364,"name":1365},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2106,210800000,153791.15,0.3756,0.2043,"0.23210000,0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.21080000","Kaito",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":1377,"lowPrice":1378,"lowTime":63,"klineData":1379,"name":1380},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.122,2.52,210096394.94,261349.74,1719283101,0.2087,1791590400000,0.1067,"0.12090000,0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.12220000","Immutable",{"id":1382,"code":1383,"type":19,"logo":1384,"sort":1385,"state":19,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":744,"lowPrice":1392,"lowTime":143,"klineData":1393,"name":1394},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,12.47,-2.88,206354694.77,58139.21,16548091,19.49,12.25,"12.85000000,12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.47000000","Decred",{"id":1396,"code":1397,"type":19,"logo":1398,"sort":1399,"state":19,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":1405,"highTime":772,"lowPrice":1406,"lowTime":232,"klineData":1407,"name":1408},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",98,3.123,-1.01,205229608.72,620457.69,65652466,5.289,2.431,"3.04600000,3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.12300000","Arweave",{"id":1410,"code":1411,"type":19,"logo":1412,"sort":1413,"state":19,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":1420,"lowPrice":1421,"lowTime":232,"klineData":1422,"name":1423},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4274,-2.8,204845880.31,1775916.99,479283763,0.769,1792195200000,0.3204,"0.44450000,0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.42740000","Celestia",{"id":1425,"code":1426,"type":19,"logo":1427,"sort":1428,"state":19,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":243,"highPrice":1433,"highTime":172,"lowPrice":1434,"lowTime":411,"klineData":1435,"name":1436},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",100,0.02046,-3.94,204400000,219139.12,0.08074,0.02025,"0.02336000,0.02380000,0.02334000,0.02101000,0.02156000,0.02107000,0.02044000","DoubleZero",124]