[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fTHdoImoyRLvVnRfxERJuAElbdVFLVixYf9MCf4fdZCM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226826,"下周资本市场大事提醒：中美CPI、俄美乌三方会谈 Anthropic或启动IPO路演","火星财经消息,1、11月9日，中国10月CPI、PPI数据将公布。据中金宏观预计，物价方面，10月CPI同比或维持在0.9%左右。2、中国人民银行决定，自2026年11月15日起，上调金融机构外汇存款准备金率2个百分点，即外汇存款准备金率由现行的4%提高到6%。3、下周或公布国内M2、社融、新增人民币贷款数据。华创证券预计10月新增社融预计1万亿，较去年同期多增3700亿。社融存量增速预计7.2%左右。10月M2同比预计7.3%左右。4、10只ETF新纳入港股通，11月9日起生效，追踪的指数既包括香港市场的红利类指数，也涵盖科技和人工智能等不同投资主题。5、本轮油价调价窗口为11月12日24时。上一次调价窗口为10月29日24时，国内汽、柴油（标准品）价格每吨分别应上调440元、420元。6、下周（11月9日-11月13日）共有40家公司限售股陆续解禁，按11月6日收盘价计算，合计解禁市值逾440亿元。解禁市值居前三位的是：电投水电（120.34亿元）、德力佳（86.16亿元）、芯联集成-U（82.37亿元）。7、11月10日美国10月CPI数据发布，13日PPI数据公布。利率期货对12月加息的定价已接近八成。8、俄美乌三方会谈10日至11日在阿布扎比举行，特朗普称“大协议”可能涉及全欧洲。9、Anthropic计划最快于11月9日当周启动IPO正式路演，目前讨论的估值区间已降至1.2万亿至1.3万亿美元。10、韩国推出“基石投资者制度”，允许承诺锁定期至少为6个月的机构投资者提前获得股份配售，防止IPO后股价大跌。11、百度世界2026将于11月12日在北京·国家会议中心二期举办。本届大会以「下一幕，智能组织」为主题。12、SC26 国际超算大会将于11月15日至20日在美国芝加哥举行，英伟达由超算与超大规模计算副总裁Ian Buck主持特别演讲，而非CEO黄仁勋。13、下周，AI云计算服务商CoreWeave、半导体设备商应用材料和网络设备巨头思科将陆续公布业绩。如果融资环境恶化或项目回报不及预期，AI产业链估值可能进一步承压。14、鸿海预计于11月12日公布最新财报。11月10日台积电2026年10月月度销售额将公布。(财联社)",1794145980000,true,"MarsBit",0,[13,22,28,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},226075,"Anthropic 推出 Claude 个人理财功能，Pompliano 指控其窃取初创公司信息","ChainCatcher 消息，Anthropic 于周四为 Claude 推出个人理财功能 Personal Finance，以测试版形式面向美国 Claude Pro、Max 和 Ultra 付费订阅用户开放。用户可通过 Plaid 关联银行与信用卡账户，由 Plaid 处理登录流程，Claude 无需账户密码即可访问财务数据。该功能可汇总支出、识别重复扣费或异常费用、解释利息支出，并生成图表或账单日历。Anthropic 表示，访问权限为只读，Claude 无法转移、管理或投资用户资金，Personal Finance 不包含广告或赞助推荐。加密投资人 Anthony Pompliano 在功能发布后提出指控。其产品 Silvia 定位为个人 AI 首席财务官，他称 Anthropic 员工自 4 月起接触 Silvia 工程师，以了解公司增长与算力需求为由，实则打探产品构建方式与受欢迎原因。他还描述了一场据称由 Anthropic 代表参与的牛排晚餐，并称有人告知 Silvia 团队该餐由 CEO Dario Amodei 买单。Pompliano 称其工程师拒绝透露敏感信息，并称 Anthropic 有人提前数日警告其团队即将发布新品，Silvia 使用自有模型与硬件时算力成本比前沿 AI 模型低约 97%。Anthropic 并非首个进入个人理财领域的通用聊天机器人厂商。OpenAI 已于 5 月为 ChatGPT 推出类似的银行账户连接功能，同样通过 Plaid 实现只读访问。Anthropic 表示 Personal Finance 只是第一步，正在探索与持牌专业人士及受监管金融机构的合作，目前该测试版仅限美国三个付费 Claude 套餐用户使用。",1793920200000,false,"ChainCatcher",null,"Thu Nov 05 2026 23:10:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":10,"language":20,"dateString":27},220908,"Anthropic 选定摩根大通牵头 IPO 面向美国散户","火星财经消息，Anthropic 已选定摩根大通负责其 IPO 面向美国散户的股票销售，预计将分配约 15% 至 20% 的股份给散户投资者。摩根大通 CEO 戴蒙将参与 IPO 活动。花旗集团负责协调国际散户投资者的发售，IPO 还将在澳大利亚、加拿大、日本、部分欧洲经济区国家、瑞士和英国进行。",1793148780000,"Wed Oct 28 2026 00:53:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},226784,"下周宏观展望：美国CPI数据成市场焦点，美股迎CoreWeave、Nebius财报","火星财经消息，11 月 8 日，下周美国 10 月 CPI、PPI 及多位美联储官员讲话将成为市场焦点。此前，美国 10 月非农新增就业 16.5 万人，失业率降至 4.1%，推动加息预期升温。LSEG 数据显示，联邦基金利率期货隐含的美联储 12 月加息概率已升至约 80%，市场预计本轮周期还可能累计加息两次，每次 25 个基点。 通胀数据方面，美国 10 月 CPI 将于北京时间 11 月 10 日 21:30 公布，PPI 数据将于 11 月 13 日 21:30 公布。荷兰国际银行预计，整体 CPI 和核心 CPI 环比涨幅均为 0.3%，足以支持 12 月加息成为大概率事件。Monex 宏观研究主管 Nick Rees 认为，除非 10 月 CPI 大幅低于预期，或 12 月 4 日公布的 11 月就业报告明显走弱，否则到下月议息会议召开时，市场预计将几乎完全消化 25 个基点的加息预期。 美联储方面，Waller、Bowman、Barr 及 Jefferson 等官员将在周内发表讲话或参加讨论。随着通胀数据出炉，市场将继续关注美联储是否会在 12 月再次加息。科技股方面，按美东时间，CoreWeave 将于 11 月 10 日盘后公布三季度业绩，Nebius 将于 11 月 12 日盘前公布三季度业绩，思科则于 11 月 12 日盘后公布 2027 财年第一季度业绩。与 Anthropic IPO 路演共同构成 AI 资产的「双重压力测试」。 部分策略师认为，美股当前跌幅仍不足以确认市场见底。Explosive Options 首席期权分析师 Bob Lang 指出，CBOE 看跌\u002F看涨期权比率周四升至 1.2，为 0.6 平均水平的两倍，但仍需连续出现类似读数，才能确认集中抛售已经完成。Freedom Capital Markets 首席市场策略师 Jay Woods 希望看到 VIX 升破 30，以确认真正的恐慌性出清，而周五该指数仍在 24 附近。他认为美股年内高点可能已经出现，虽看好美光、英伟达及半导体板块，但主张逐步买入，而非立即大举入场。 地缘方面，美俄乌三方计划于 11 月 10 日至 11 日在阿布扎比举行工作层级谈判。乌克兰总统办公室主任布达诺夫表示，不期待此次会谈取得突破性成果，但认为恢复面对面会谈本身就是进展。美伊方面，万斯与调解方正讨论举行工作级技术会议的可能性，但尚未落实。",1794126060000,"Sun Nov 08 2026 08:21:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":20,"dateString":39},226515,"Anthropic在12月前宣布IPO的概率降至57%，此前接近90%","火星财经消息，11 月 6 日，据 CNBC 报道，预测市场 Kalshi 上 Anthropic 在 12 月 1 日前宣布 IPO 的概率，过去一周由接近 90% 降至 57%；在 2027 年 1 月 1 日前宣布 IPO 的概率，也由超过 88% 降至 68%。相关合约押注的是公司正式宣布 IPO 的时间，并以新闻媒体报道核验结果。 Anthropic 已于今年 6 月向美国 SEC 保密提交 IPO 招股书。近期预测概率下调，发生在民主党赢得国会两院及多个关键州州长选举、AI 相关股票遭遇抛售之后。投资者担忧，数据中心建设可能放缓，令 AI 投资吸引力下降。 得克萨斯州候任州长 Gina Hinojosa 在竞选期间主张对数据中心扩建采取更严格的管理措施。她击败了已任职三届的共和党州长 Greg Abbott，并于周四接受 CNN 采访时表示：「我们将制定保护得州人的法律，在这些保护措施到位之前，我们需要停止目前的数据中心相关工作。」 与此同时，纳斯达克综合指数周四收盘较近期高点下跌逾 10%，进入技术性调整区间。周五截至报道时，纳指上涨 1.3%、标普 500 指数上涨 0.7%，英伟达及美光均上涨约 4%，但相关股票过去一周仍录得明显跌幅。",1793980500000,"Fri Nov 06 2026 15:55:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":45,"language":20,"dateString":46},226440,"Hypercall拟推出Anthropic关联IPO前期权市场，预计周一启动交易","Odaily星球日报讯 基于 Hyperliquid 的链上期权平台 Hypercall 计划推出与 Anthropic 挂钩的 IPO 前期权市场，并称这是首个此类市场。交易预计于周一启动，全天候运行，仅在部分非美国司法辖区开放，不面向美国客户；平台将支持看涨、看跌期权及价差策略。相关合约为合成、现金结算衍生品，交易者不会持有 Anthropic 实际股票或获得投票权，结算金额依据行权价和到期参考价计算。Hyperliquid 上现有的 Anthropic 关联永续合约可为期权做市商提供对冲渠道。Hypercall 目前还提供与 SpaceX、标普 500 指数、比特币及以太坊挂钩的期权；其创始人 Jake Sylvestre 此前披露，平台 9 月期权名义交易量为 5.36 亿美元。",1793970180000,"ODAILY","Fri Nov 06 2026 13:03:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":45,"language":20,"dateString":52},226280,"Serenity：Anthropic十月年化收入已超800亿美元，推迟IPO有助于缓解市场流动性压力","Odaily星球日报讯 “白毛股神”Serenity 于 X 援引 WSJ 最新数据并发文表示：“Anthropic 的增长速度确实有些惊人。截至今年 10 月，其最新年化收入（run rate）已经超过了 800 亿美元。这一数字明显超出了市场此前的预期。此前市场普遍预计其年化营收运行率在 700 亿美元左右，上下浮动几十亿美元。不过，Anthropic 可能仍然应该推迟 IPO。考虑到当前市场正经历一轮清算潮，这样做或许也有助于缓解其他 AI 公司的流动性压力。”",1793949660000,"Fri Nov 06 2026 07:21:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1460,"size":1451,"current":59,"pages":75},[55,71,86,102,118,134,150,166,181,197,210,224,238,253,267,282,296,308,322,336,351,366,380,394,409,423,438,453,467,482,498,512,527,540,554,568,582,595,609,622,636,649,664,678,693,706,720,733,748,759,774,788,802,816,830,844,857,871,885,898,912,926,940,953,966,981,996,1010,1025,1039,1052,1065,1079,1093,1108,1121,1134,1148,1161,1174,1188,1202,1215,1228,1241,1255,1269,1283,1297,1310,1325,1339,1353,1367,1379,1392,1406,1421,1434,1447],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75912.02,-0.04,1504321268466,380734212.69,19806450,87395.67,1789948800000,74888,1793923200000,"76816.00000000,77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,75958.21000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2236.98,-0.38,269789162020.02,129176787.15,120473322,2807.34,2174.08,1793318400000,"2253.29000000,2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2238.83000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,696.5,0.19,100345303749.33,36963268.35,144006693,809.99,1791158400000,674.6,1788220800000,"699.25000000,698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,696.75000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.38,-0.51,77380000000,18336873.96,1000000000,97.74,1793232000000,74.45,1792800000000,"84.09000000,85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,77.44000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1581,-0.72,66498265979.27,51143557.71,57410227039,1.6581,1790121600000,1.15,1794009600000,"1.25020000,1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.15840000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00114,0.01,45642900973.72,368746118.45,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00128000,1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00113000","USDC",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.14,-0.92,43088021775.04,54250229.59,482995424,124.95,1790467200000,88.3,1793836800000,"91.98000000,92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,89.15000000","索拉纳",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":113,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3206,0.22,27624434649.25,9326046.87,86191683773,0.3654,0.302,1793491200000,"0.31950000,0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.32040000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1270.03,-0.54,20708000593.87,105092817.74,16328269,1698,1790380800000,758,1787702400000,"1134.55000000,1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1269.25000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":59,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":203,"highPrice":205,"highTime":129,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,-0.01,12000000000,623166.26,1.0349,0.9202,1790035200000,"1.00000000,1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":140,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":68,"lowPrice":220,"lowTime":221,"klineData":222,"name":223},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,11012100000,54313.29,11000000000,1.01,0.9742,1788307200000,"1.00140000,1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00110000","USDS",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":207,"lowPrice":235,"lowTime":163,"klineData":236,"name":237},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07094,-1.39,10481919644.25,12325872.95,147508016384,0.10589,0.0702,"0.07423000,0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.07108000","狗狗币",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":66,"lowPrice":249,"lowTime":250,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75834.61,-0.07,10054995697.55,358997.4,132515,87385.32,74800.32,1789430400000,"76708.80000000,77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,75878.17000000","包装比特币",{"id":254,"code":255,"type":20,"logo":256,"sort":257,"state":20,"priceUsd":258,"change24h":140,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":83,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10013000000,11310187.25,10000000000,1.0019,0.9997,1788566400000,"1.00150000,1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00130000","Ripple 美元",{"id":268,"code":269,"type":20,"logo":270,"sort":271,"state":20,"priceUsd":272,"change24h":273,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":261,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":279,"klineData":280,"name":281},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,0.02,10012000000,2781070.59,1.0171,1789171200000,0.9975,1793577600000,"1.00070000,1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00120000","XUSD",{"id":283,"code":284,"type":20,"logo":285,"sort":286,"state":20,"priceUsd":287,"change24h":288,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":291,"highPrice":292,"highTime":178,"lowPrice":293,"lowTime":279,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0007,0.04,10006999999,15642642.47,9999999999,1.001,0.9991,"0.99980000,0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000","United Stables",{"id":297,"code":298,"type":20,"logo":299,"sort":300,"state":20,"priceUsd":301,"change24h":273,"marketCapUsd":261,"volumeUsd24h":302,"availableSupply":261,"highPrice":292,"highTime":303,"lowPrice":304,"lowTime":305,"klineData":306,"name":307},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,6415111.59,1791849600000,0.9982,1793750400000,"0.99970000,0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000","RWUSD",{"id":309,"code":310,"type":20,"logo":311,"sort":312,"state":20,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":261,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":279,"klineData":320,"name":321},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99875,-0.02,9988000000,102641273.14,1.00055,1793145600000,0.99755,"0.99805000,0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99879000","WLFI 美元",{"id":323,"code":324,"type":20,"logo":325,"sort":326,"state":20,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":194,"lowPrice":333,"lowTime":178,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4057.34,-0.17,8115100000,22666681.71,2000000,4652.89,3873.76,"3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4057.43000000","Tether 黄金",{"id":337,"code":338,"type":20,"logo":339,"sort":340,"state":20,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":83,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.72,-1.73,6835326878.64,6792637.45,638099970,15.777,1790640000000,10.273,"11.12800000,11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.71800000","Chainlink",{"id":352,"code":353,"type":20,"logo":354,"sort":355,"state":20,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":163,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1798,-1.53,6313147224.81,5430387.59,35151153813,0.2824,1791244800000,0.1777,"0.18860000,0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17960000","艾达币",{"id":367,"code":368,"type":20,"logo":369,"sort":370,"state":20,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":264,"lowPrice":377,"lowTime":83,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6778,0.5,5424800000,2724777.74,8000000000,0.874,0.6582,"0.69690000,0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.67820000","Aster",{"id":381,"code":382,"type":20,"logo":383,"sort":384,"state":20,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":129,"lowPrice":391,"lowTime":250,"klineData":392,"name":393},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,244.1,-5.53,4836100168.3,6105028.16,19811963,366.4,212.8,"276.40000000,274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,244.20000000","比特币现金",{"id":395,"code":396,"type":20,"logo":397,"sort":398,"state":20,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":405,"lowPrice":406,"lowTime":163,"klineData":407,"name":408},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0464,-0.22,4670000000,2014788.83,100000000000,0.062,1787875200000,0.0435,"0.05000000,0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04670000","世界自由金融",{"id":410,"code":411,"type":20,"logo":412,"sort":413,"state":20,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":66,"lowPrice":420,"lowTime":83,"klineData":421,"name":422},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2481.7,-0.39,4643456738.75,2457117.69,1869625,3105,2408.02,"2498.99000000,2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2483.63000000","WBETH",{"id":424,"code":425,"type":20,"logo":426,"sort":427,"state":20,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":347,"lowPrice":434,"lowTime":435,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1501,-1.05,4554970359.97,3878294.09,30346238241,0.2371,0.1496,1794096000000,"0.16290000,0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.15010000","恒星币",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":138,"highTime":448,"lowPrice":449,"lowTime":450,"klineData":451,"name":452},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.686,-0.32,4298348078.81,27512883.47,1168664513,1791763200000,1.779,1787961600000,"3.86700000,3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.68000000","NEAR 协议",{"id":454,"code":455,"type":20,"logo":456,"sort":457,"state":20,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":129,"lowPrice":464,"lowTime":194,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.968,-1.16,4185367025.78,22063591.37,600483074,10.942,4.145,"7.09800000,7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.97200000","Uniswap",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":192,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.55,-0.73,3889285905.12,6180244.55,75388368,75,47.41,1788048000000,"53.72000000,54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,51.60000000","莱特币",{"id":483,"code":484,"type":20,"logo":485,"sort":486,"state":20,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":493,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003671,-2.24,3669000000,11453882.65,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00397400,0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00367000","Pump.Fun",{"id":499,"code":500,"type":20,"logo":501,"sort":502,"state":20,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":347,"lowPrice":509,"lowTime":479,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.163,-1.22,3344829720.8,4653097.42,410207226,12.008,7.011,"8.39400000,8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,8.15900000","雪崩协议",{"id":513,"code":514,"type":20,"logo":515,"sort":516,"state":20,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":435,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.054,-4.36,2671567284.66,5092620.84,2539512628,1.74,1790553600000,1.05,"1.18900000,1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.05200000","Gram",{"id":528,"code":529,"type":20,"logo":530,"sort":531,"state":20,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":97,"lowPrice":532,"lowTime":83,"klineData":538,"name":539},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-0.67,2628078748.82,1434919.41,589255324847440,0.000006,"0.00000457,0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000446","柴犬币",{"id":541,"code":542,"type":20,"logo":543,"sort":544,"state":20,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":161,"lowPrice":551,"lowTime":250,"klineData":552,"name":553},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8476,-1.54,2546697577.2,12427688.18,3009569342,1.2947,0.673,"0.87290000,0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.84660000","Sui",{"id":555,"code":556,"type":20,"logo":557,"sort":558,"state":20,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":523,"lowPrice":565,"lowTime":113,"klineData":566,"name":567},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.06649,-1.93,2546446459.69,2551437.5,38252162531,0.13096,0.06601,"0.06971000,0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06662000","哈希图",{"id":569,"code":570,"type":20,"logo":571,"sort":572,"state":20,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":161,"lowPrice":579,"lowTime":495,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.98,-0.61,2415271964.28,5530844.44,12072738,373,58.75,"194.13000000,192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,200.40000000","Quant",{"id":583,"code":584,"type":20,"logo":585,"sort":586,"state":20,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":537,"highTime":113,"lowPrice":592,"lowTime":479,"klineData":593,"name":594},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,2.24,2120277096,21516775.52,420689899999995,0.000003,"0.00000478,0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000503","Pepe",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":111,"highPrice":604,"highTime":605,"lowPrice":606,"lowTime":83,"klineData":607,"name":608},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.07,-2.27,2074000000,1096363.46,2.981,1790294400000,1.963,"2.16800000,2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.07400000","Morpho",{"id":610,"code":611,"type":20,"logo":612,"sort":613,"state":20,"priceUsd":614,"change24h":11,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":301,"highTime":66,"lowPrice":618,"lowTime":619,"klineData":620,"name":621},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,1957949907.83,3293297.42,1962266895,0.9905,1791417600000,"0.99730000,0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99780000","第一数字美元",{"id":623,"code":624,"type":20,"logo":625,"sort":626,"state":20,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":362,"lowPrice":633,"lowTime":495,"klineData":634,"name":635},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,128.95,-1.92,1936610788.44,6336592.04,15040469,187.59,113.19,"126.56000000,127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,128.83000000","Aave",{"id":637,"code":638,"type":20,"logo":639,"sort":640,"state":20,"priceUsd":641,"change24h":11,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":192,"lowPrice":646,"lowTime":163,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,224,1652591570.4,3842689.79,7380936,341.3,212.1,"223.40000000,225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,224.00000000","Bittensor",{"id":650,"code":651,"type":20,"logo":652,"sort":653,"state":20,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":435,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14239,-0.5,1410156000,1529751.66,9900000000,0.14462,0.09373,1788134400000,"0.14037000,0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14243000","JUST",{"id":665,"code":666,"type":20,"logo":667,"sort":668,"state":20,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":192,"lowPrice":675,"lowTime":479,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.889,-1.55,1365465208.49,1210176.18,1535956365,1.306,0.808,"0.93700000,0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.88900000","波卡",{"id":679,"code":680,"type":20,"logo":681,"sort":682,"state":20,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":221,"klineData":691,"name":692},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.591,-0.84,1182200000,2965011.35,2000000000,0.9934,1791676800000,0.4547,"0.60030000,0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.59100000","Aerodrome",{"id":694,"code":695,"type":20,"logo":696,"sort":697,"state":20,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":111,"highPrice":702,"highTime":450,"lowPrice":703,"lowTime":163,"klineData":704,"name":705},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.166,-1.52,1164000000,4299094.63,3.068,1.114,"1.60000000,1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.16400000","特朗普币",{"id":707,"code":708,"type":20,"logo":709,"sort":710,"state":20,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":97,"lowPrice":717,"lowTime":83,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.374,-2.42,1137355215.48,1766047.15,478684855,3.609,2.272,"2.44800000,2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.37600000","互联网计算机",{"id":721,"code":722,"type":20,"logo":723,"sort":724,"state":20,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":261,"highPrice":729,"highTime":161,"lowPrice":730,"lowTime":495,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1072,-1.02,1076000000,644166.95,0.1594,0.0971,"0.11720000,0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10760000","KITE",{"id":734,"code":735,"type":20,"logo":736,"sort":737,"state":20,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":163,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.82,-1.59,1023133031.19,626318.37,150239799,10.42,1790208000000,6.78,"6.95000000,7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.81000000","以太坊经典",{"id":749,"code":750,"type":20,"logo":751,"sort":752,"state":20,"priceUsd":59,"change24h":140,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":111,"highPrice":755,"highTime":405,"lowPrice":756,"lowTime":83,"klineData":757,"name":758},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999800000,6413228.41,1.0004,0.995,"0.99920000,0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,1.00000000","BFUSD",{"id":760,"code":761,"type":20,"logo":762,"sort":763,"state":20,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":661,"klineData":772,"name":773},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03998,0.4,957360000,968267.1,24000000000,0.05315,1790985600000,0.01785,"0.04052000,0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03990000","Midnight",{"id":775,"code":776,"type":20,"logo":777,"sort":778,"state":20,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":261,"highPrice":783,"highTime":784,"lowPrice":785,"lowTime":99,"klineData":786,"name":787},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08693,1.02,864500000,150637.93,0.18484,1789862400000,0.08135,"0.08868000,0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08645000","Falcon 金融",{"id":789,"code":790,"type":20,"logo":791,"sort":792,"state":20,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":619,"lowPrice":799,"lowTime":479,"klineData":800,"name":801},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01727,-3.52,864000000,287112.32,50000000000,0.02712,0.01212,"0.01984000,0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01728000","Sentient",{"id":803,"code":804,"type":20,"logo":805,"sort":806,"state":20,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":194,"lowPrice":813,"lowTime":83,"klineData":814,"name":815},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4056.52,-0.2,809429134.41,2597548.27,199557,4661.39,3890,"3952.77000000,3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4056.13000000","PAX 黄金",{"id":817,"code":818,"type":20,"logo":819,"sort":820,"state":20,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":145,"lowPrice":827,"lowTime":147,"klineData":828,"name":829},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.055,-1.44,799190300.13,6350591.64,98970935,9.417,4.654,"6.98300000,7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.07300000","Injective",{"id":831,"code":832,"type":20,"logo":833,"sort":834,"state":20,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":303,"lowPrice":841,"lowTime":495,"klineData":842,"name":843},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.541,-1.15,798807592.76,925494.27,517697727,2.233,1.284,"1.50800000,1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.54500000","Render",{"id":845,"code":846,"type":20,"logo":847,"sort":848,"state":20,"priceUsd":849,"change24h":444,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":619,"lowPrice":854,"lowTime":661,"klineData":855,"name":856},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0936,782645630.92,553450.61,8352674823,0.1435,0.0836,"0.09160000,0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09360000","Algorand",{"id":858,"code":859,"type":20,"logo":860,"sort":861,"state":20,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":347,"lowPrice":868,"lowTime":83,"klineData":869,"name":870},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08981,-1.12,754160355.34,1625287.79,8399157538,0.12542,0.08309,"0.08785000,0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08985000","Polygon 生态代币",{"id":872,"code":873,"type":20,"logo":874,"sort":875,"state":20,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":218,"highPrice":880,"highTime":129,"lowPrice":881,"lowTime":882,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0653,-5.4,720060000,1416695.68,0.10785,0.045,1789084800000,"0.06813000,0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06531000","ZAMA",{"id":886,"code":887,"type":20,"logo":888,"sort":889,"state":20,"priceUsd":890,"change24h":780,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":129,"lowPrice":895,"lowTime":479,"klineData":896,"name":897},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1691,711929933.79,5894916.54,4210111968,0.2555,0.0831,"0.15570000,0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16930000","Arbitrum",{"id":899,"code":900,"type":20,"logo":901,"sort":902,"state":20,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":161,"lowPrice":909,"lowTime":163,"klineData":910,"name":911},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,101.3,-0.98,649259941.2,297468.56,6402958,141.4,100.4,"104.40000000,105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,101.40000000","币安质押SOL",{"id":913,"code":914,"type":20,"logo":915,"sort":916,"state":20,"priceUsd":917,"change24h":288,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":922,"lowPrice":923,"lowTime":405,"klineData":924,"name":925},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,46.48,563315097.58,1949775.68,12096094,78.68,1788652800000,36.91,"46.22000000,46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,46.60000000","达世币",{"id":927,"code":928,"type":20,"logo":929,"sort":930,"state":20,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":161,"lowPrice":937,"lowTime":405,"klineData":938,"name":939},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.886,-1.46,560423495.19,711702.22,297306894,2.863,1.676,"1.85200000,1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.88500000","薄饼",{"id":941,"code":942,"type":20,"logo":943,"sort":944,"state":20,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":111,"highPrice":949,"highTime":97,"lowPrice":950,"lowTime":83,"klineData":951,"name":952},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5569,-1.61,557600000,831500.01,0.8861,0.5412,"0.58040000,0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.55760000","Virtuals 协议",{"id":954,"code":955,"type":20,"logo":956,"sort":957,"state":20,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":261,"highPrice":962,"highTime":605,"lowPrice":963,"lowTime":435,"klineData":964,"name":965},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",64,0.05551,-3.93,555200000,2829054.95,0.12555,0.05531,"0.06666000,0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05552000","Plasma",{"id":967,"code":968,"type":20,"logo":969,"sort":970,"state":20,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":977,"lowPrice":978,"lowTime":435,"klineData":979,"name":980},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.339,-3.32,523460899.16,691145.95,390934204,2.087,1791504000000,1.338,"1.43200000,1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.34000000","Cosmos",{"id":982,"code":983,"type":20,"logo":984,"sort":985,"state":20,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":992,"lowPrice":993,"lowTime":194,"klineData":994,"name":995},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,1.7663,0.64,512662463.42,1533337.97,290888824,2.5729,1791331200000,0.75,"1.53300000,1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.76240000","Raydium",{"id":997,"code":998,"type":20,"logo":999,"sort":1000,"state":20,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":261,"highPrice":1005,"highTime":1006,"lowPrice":1007,"lowTime":495,"klineData":1008,"name":1009},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05028,3.63,503200000,1906007.43,0.05616,1790899200000,0.03342,"0.04522000,0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.05032000","MEGA",{"id":1011,"code":1012,"type":20,"logo":1013,"sort":1014,"state":20,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":1021,"lowPrice":1022,"lowTime":495,"klineData":1023,"name":1024},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",68,0.333,-1.13,501649992.94,749602.19,1507814827,0.465,1791936000000,0.2287,"0.32590000,0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.33270000","Stacks",{"id":1026,"code":1027,"type":20,"logo":1028,"sort":1029,"state":20,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":523,"lowPrice":1036,"lowTime":495,"klineData":1037,"name":1038},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3596,-1.43,499896613.73,3129787.78,1389759838,0.6089,0.323,"0.38620000,0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35980000","Ondo",{"id":1040,"code":1041,"type":20,"logo":1042,"sort":1043,"state":20,"priceUsd":1044,"change24h":314,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":977,"lowPrice":1049,"lowTime":221,"klineData":1050,"name":1051},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9995,495353752.22,19709.46,495601553,1.0301,0.9977,"0.99970000,0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99950000","TrueUSD",{"id":1053,"code":1054,"type":20,"logo":1055,"sort":1056,"state":20,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":111,"highPrice":1061,"highTime":448,"lowPrice":1062,"lowTime":1063,"klineData":1064,"name":1054},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.4939,-2.43,493500000,599356.51,0.6403,0.4488,1788998400000,"0.53530000,0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49450000",{"id":1066,"code":1067,"type":20,"logo":1068,"sort":1069,"state":20,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":689,"lowPrice":1076,"lowTime":479,"klineData":1077,"name":1078},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7644,-4.28,472340268.6,2288146.28,619381417,1.2764,0.6482,"0.87450000,0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.76340000","文件币",{"id":1080,"code":1081,"type":20,"logo":1082,"sort":1083,"state":20,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":129,"lowPrice":1090,"lowTime":83,"klineData":1091,"name":1092},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.733,-0.14,472332609.04,261343.78,646145840,0.9,0.7,"0.73800000,0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.73100000","Nexo",{"id":1094,"code":1095,"type":20,"logo":1096,"sort":1097,"state":20,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":161,"lowPrice":1104,"lowTime":1105,"klineData":1106,"name":1107},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1536,-4,464323593.75,13514092.37,3032812500,0.2946,0.1348,1789344000000,"0.17070000,0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.15310000","Ethena",{"id":1109,"code":1110,"type":20,"logo":1111,"sort":477,"state":20,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":192,"lowPrice":1118,"lowTime":435,"klineData":1119,"name":1120},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005121,-4.24,414886365.95,476728.28,80985041177,0.009918,0.005116,"0.00561100,0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00512400","唯链",{"id":1122,"code":1123,"type":20,"logo":1124,"sort":1125,"state":20,"priceUsd":1126,"change24h":863,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":129,"lowPrice":1131,"lowTime":131,"klineData":1132,"name":1133},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006344,398409190.42,1786487.04,62860396090,0.011163,0.006302,"0.00699700,0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00634400","胖企鹅",{"id":1135,"code":1136,"type":20,"logo":1137,"sort":1138,"state":20,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":97,"lowPrice":1145,"lowTime":435,"klineData":1146,"name":1147},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1417,-2.34,345310101.47,3355911.45,2440354074,0.2723,0.1414,"0.15560000,0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.14170000","超级人工智能联盟",{"id":1149,"code":1150,"type":20,"logo":1151,"sort":1152,"state":20,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":261,"highPrice":1157,"highTime":192,"lowPrice":1158,"lowTime":194,"klineData":1159,"name":1160},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03335,-2.17,333600000,152851.89,0.05186,0.02287,"0.02968000,0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03336000","Kamino 金融",{"id":1162,"code":1163,"type":20,"logo":1164,"sort":1165,"state":20,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":261,"highPrice":1170,"highTime":689,"lowPrice":1171,"lowTime":194,"klineData":1172,"name":1173},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",79,0.03301,-6.41,330600000,969038.97,0.07178,0.03144,"0.03958000,0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03307000","USD.AI",{"id":1175,"code":1176,"type":20,"logo":1177,"sort":1178,"state":20,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":1183,"highPrice":1184,"highTime":689,"lowPrice":1185,"lowTime":479,"klineData":1186,"name":1187},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5892,-2,329539258.42,1240728.32,558635800,0.9655,0.509,"0.62200000,0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.59000000","Aptos",{"id":1189,"code":1190,"type":20,"logo":1191,"sort":1192,"state":20,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":1197,"highPrice":1198,"highTime":347,"lowPrice":1199,"lowTime":163,"klineData":1200,"name":1201},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2592,-2.45,327663512.82,600626.56,1263646405,0.416,0.2469,"0.26530000,0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25890000","Curve",{"id":1203,"code":1204,"type":20,"logo":1205,"sort":1206,"state":20,"priceUsd":1207,"change24h":415,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":619,"lowPrice":1212,"lowTime":147,"klineData":1213,"name":1214},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3042,303711332.44,7018711.98,997737623,0.5468,0.1815,"0.27550000,0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30450000","Meteora",{"id":1216,"code":1217,"type":20,"logo":1218,"sort":1219,"state":20,"priceUsd":1220,"change24h":1031,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":992,"lowPrice":1225,"lowTime":131,"klineData":1226,"name":1227},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0747,298640000,586778.07,4000000000,0.12294,0.07393,"0.07682000,0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07465000","Espresso",{"id":1229,"code":1230,"type":20,"logo":1231,"sort":1232,"state":20,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":111,"highPrice":1237,"highTime":194,"lowPrice":1238,"lowTime":435,"klineData":1239,"name":1240},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2883,-2.96,288300000,152208.83,0.5898,0.2877,"0.31700000,0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28830000","Re",{"id":1242,"code":1243,"type":20,"logo":1244,"sort":1245,"state":20,"priceUsd":1246,"change24h":822,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":111,"highPrice":1249,"highTime":1250,"lowPrice":1251,"lowTime":1252,"klineData":1253,"name":1254},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.287,287300000,150264.2,0.455,1789603200000,0.2704,1792022400000,"0.29750000,0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28730000","Genius Terminal",{"id":1256,"code":1257,"type":20,"logo":1258,"sort":1259,"state":20,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":1264,"highPrice":1265,"highTime":450,"lowPrice":1266,"lowTime":279,"klineData":1267,"name":1268},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,109.7,-2.8,285597215.77,118530.41,2586697,139.13,102.89,"104.46000000,107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,110.41000000","Gnosis",{"id":1270,"code":1271,"type":20,"logo":1272,"sort":1273,"state":20,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":605,"lowPrice":1280,"lowTime":83,"klineData":1281,"name":1282},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.318,-2.09,285122142.99,767133.75,896046961,0.5066,0.3088,"0.32960000,0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31840000","Lido DAO",{"id":1284,"code":1285,"type":20,"logo":1286,"sort":1287,"state":20,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":770,"lowPrice":1294,"lowTime":435,"klineData":1295,"name":1296},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3253,-3.44,279075892.17,7759437.32,860548542,0.6192,0.3237,"0.37800000,0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.32420000","世界币",{"id":1298,"code":1299,"type":20,"logo":1300,"sort":1301,"state":20,"priceUsd":1302,"change24h":1303,"marketCapUsd":1304,"volumeUsd24h":1305,"availableSupply":261,"highPrice":1306,"highTime":479,"lowPrice":1307,"lowTime":163,"klineData":1308,"name":1309},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0279,-2.79,279000000,132969.24,0.0744,0.0276,"0.03110000,0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02790000","Boundless",{"id":1311,"code":1312,"type":20,"logo":1313,"sort":1314,"state":20,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":1321,"lowPrice":1322,"lowTime":479,"klineData":1323,"name":1324},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2533,-3.8,259169148.17,747690.8,1022766962,0.4025,1789776000000,0.2079,"0.24420000,0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.25390000","特所思",{"id":1326,"code":1327,"type":20,"logo":1328,"sort":1329,"state":20,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":1334,"highPrice":1335,"highTime":66,"lowPrice":1336,"lowTime":163,"klineData":1337,"name":1338},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.61,-2.01,256128907.58,637011.43,159086278,2.798,1.606,"1.75900000,1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.61000000","Pendle",{"id":1340,"code":1341,"type":20,"logo":1342,"sort":1343,"state":20,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":1348,"highPrice":1349,"highTime":1252,"lowPrice":1350,"lowTime":661,"klineData":1351,"name":1352},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06213,-3.49,224930554.17,770759.68,3624988786,0.10094,0.04562,"0.06260000,0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06208000","Pyth Network",{"id":1354,"code":1355,"type":20,"logo":1356,"sort":1357,"state":20,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":1362,"highPrice":1363,"highTime":784,"lowPrice":1364,"lowTime":163,"klineData":1365,"name":1366},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,-2.29,218122043.78,640544.14,5505351937791,0.000058,0.000039,"0.00004058,0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003964","泰拉经典",{"id":1368,"code":1369,"type":20,"logo":1370,"sort":1371,"state":20,"priceUsd":592,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":532,"highTime":97,"lowPrice":1376,"lowTime":495,"klineData":1377,"name":1378},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-1.42,210398513.11,815771.85,76231345330625,0.000002,"0.00000280,0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000276","Bonk",{"id":1380,"code":1381,"type":20,"logo":1382,"sort":1383,"state":20,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":111,"highPrice":1388,"highTime":129,"lowPrice":1389,"lowTime":163,"klineData":1390,"name":1391},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2072,-4.82,207300000,185105.87,0.3756,0.2043,"0.23210000,0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.20730000","Kaito",{"id":1393,"code":1394,"type":20,"logo":1395,"sort":1396,"state":20,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":770,"lowPrice":1403,"lowTime":163,"klineData":1404,"name":1405},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,12.41,-3.12,205196328.4,62438.25,16548091,19.49,12.25,"12.85000000,12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.40000000","Decred",{"id":1407,"code":1408,"type":20,"logo":1409,"sort":1410,"state":20,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":1417,"lowPrice":1418,"lowTime":83,"klineData":1419,"name":1420},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1196,-0.42,204766617.33,287366.99,1719283101,0.2087,1791590400000,0.1067,"0.12090000,0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11930000","Immutable",{"id":1422,"code":1423,"type":20,"logo":1424,"sort":1425,"state":20,"priceUsd":1426,"change24h":1058,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":784,"lowPrice":1431,"lowTime":250,"klineData":1432,"name":1433},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",98,3.098,203128729.8,580947.54,65652466,5.289,2.431,"3.04600000,3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.09400000","Arweave",{"id":1435,"code":1436,"type":20,"logo":1437,"sort":1438,"state":20,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":207,"lowPrice":1439,"lowTime":163,"klineData":1445,"name":1446},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000021,-1.26,202965195.8,303224.09,9601002639537,0.000031,"0.00002252,0.00002242,0.00002292,0.00002108,0.00002165,0.00002134,0.00002115","FLOKI",{"id":1448,"code":1449,"type":20,"logo":1450,"sort":1451,"state":20,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":261,"highPrice":1456,"highTime":192,"lowPrice":1457,"lowTime":435,"klineData":1458,"name":1459},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",100,0.02018,-5.26,201700000,257038.97,0.08074,0.02015,"0.02336000,0.02380000,0.02334000,0.02101000,0.02156000,0.02107000,0.02017000","DoubleZero",124]