[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fWUYrH4WElyHqGPF3b6WvCNvaLv_KhgeoObWAB5KZpiY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":21},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226842,"LNbits遭遇一波攻击，提醒所有用户立即停止服务器","PANews 11月8日消息，比特币闪电网络开源钱包及账户系统LNbits在X平台发文警告，所有LNbits用户应立即停止其LNbits服务器。LNbits表示，在遭遇一波攻击后，团队需推送多项安全补丁，在此之前最好保持谨慎，后续将尽快发布更新。",1794152460000,true,"PANews",0,[13],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},175719,"PANews主题Space「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」直播中","PANews 8月11日消息，PANews 今晚20时举办「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」主题Space活动，由PANews Jae主持，对话投资TALK君、BIT经纪业务负责人Elio Cui、Virtuals生态负责人Harry及The Mu联合创始人Sun，围绕AI资本开支可持续性、AI应用端落地逻辑、算力硬件主线是否走完、HALO资产重估、中国数字基础设施机会等话题展开深度讨论。 Space直播地址： https:\u002F\u002Ftwitter.com\u002Fi\u002Fspaces\u002F1dKrPrEgyOlJX",1786450500000,false,null,"Tue Aug 11 2026 12:15:00 GMT+0000 (Coordinated Universal Time)",{"records":22,"total":1430,"size":1421,"current":27,"pages":43},[23,39,53,69,85,101,117,133,148,164,178,192,206,221,235,250,264,275,289,303,318,333,347,361,376,390,405,420,434,449,465,479,494,506,520,533,547,560,574,588,602,616,631,645,658,672,686,699,714,726,741,755,769,783,797,811,825,839,853,867,881,896,910,923,936,951,965,979,993,1008,1021,1035,1049,1062,1077,1090,1103,1117,1130,1143,1157,1171,1185,1199,1214,1226,1240,1254,1267,1281,1296,1310,1324,1338,1350,1364,1376,1390,1404,1417],{"id":24,"code":25,"type":19,"logo":26,"sort":27,"state":19,"priceUsd":28,"change24h":29,"marketCapUsd":30,"volumeUsd24h":31,"availableSupply":32,"highPrice":33,"highTime":34,"lowPrice":35,"lowTime":36,"klineData":37,"name":38},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76057.64,0.34,1506558406993.5,380928206.87,19806450,87395.67,1789948800000,74888,1793923200000,"76816.00000000,77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,76064.03000000","比特币",{"id":40,"code":41,"type":19,"logo":42,"sort":43,"state":19,"priceUsd":44,"change24h":11,"marketCapUsd":45,"volumeUsd24h":46,"availableSupply":47,"highPrice":48,"highTime":34,"lowPrice":49,"lowTime":50,"klineData":51,"name":52},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2240.93,269979509868.78,129216908.49,120473322,2807.34,2174.08,1793318400000,"2253.29000000,2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2240.99000000","以太坊",{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,698.18,0.57,100502271044.7,37395892.13,144006693,809.99,1791158400000,674.6,1788220800000,"699.25000000,698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,697.96000000","币安币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":80,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.55,-0.05,77380000000,18326153.66,1000000000,97.74,1793232000000,74.45,1792800000000,"84.09000000,85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,77.36000000","Hyperliquid",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1574,-0.02,66509748024.68,51200021,57410227039,1.6581,1790121600000,1.15,1794009600000,"1.25020000,1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.15850000","瑞波币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00115,0.01,45641989164.28,361684789.38,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00128000,1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00113000","USDC",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.7,0.3,43358499212.48,55546847.82,482995424,124.95,1790467200000,88.3,1793836800000,"91.98000000,92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,89.80000000","索拉纳",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":80,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3206,0.25,27641672986,9108821.15,86191683773,0.3654,0.302,1793491200000,"0.31950000,0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.32070000","波场",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1274.37,1.27,20815767169.27,94234886.16,16328269,1698,1790380800000,758,1787702400000,"1134.55000000,1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1275.24000000","大零币",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":27,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":96,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.02,12001200000,615129.56,12000000000,1.0349,0.9202,1790035200000,"1.00000000,1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00010000","Ethena 美元",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":107,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":36,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,11012100000,54996.25,11000000000,1.01,0.9742,1788307200000,"1.00140000,1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00110000","USDS",{"id":193,"code":194,"type":19,"logo":195,"sort":196,"state":19,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":175,"lowPrice":203,"lowTime":130,"klineData":204,"name":205},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07137,-0.42,10527647129.33,13319442.73,147508016384,0.10589,0.0702,"0.07423000,0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.07137000","狗狗币",{"id":207,"code":208,"type":19,"logo":209,"sort":210,"state":19,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":34,"lowPrice":217,"lowTime":218,"klineData":219,"name":220},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76216.53,0.62,10071040613.75,293779.48,132515,87385.32,74800.32,1789430400000,"76708.80000000,77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,75999.25000000","包装比特币",{"id":222,"code":223,"type":19,"logo":224,"sort":225,"state":19,"priceUsd":226,"change24h":107,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":50,"lowPrice":231,"lowTime":232,"klineData":233,"name":234},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,11430397.42,10000000000,1.0019,0.9997,1788566400000,"1.00150000,1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00130000","Ripple 美元",{"id":236,"code":237,"type":19,"logo":238,"sort":239,"state":19,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":229,"highPrice":244,"highTime":245,"lowPrice":246,"lowTime":247,"klineData":248,"name":249},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,0.03,10012000000,2780050.57,1.0171,1789171200000,0.9975,1793577600000,"1.00070000,1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00120000","XUSD",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":145,"lowPrice":261,"lowTime":247,"klineData":262,"name":263},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0008,0.05,10007999999,15291567.98,9999999999,1.001,0.9991,"0.99980000,0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000","United Stables",{"id":265,"code":266,"type":19,"logo":267,"sort":268,"state":19,"priceUsd":27,"change24h":107,"marketCapUsd":229,"volumeUsd24h":269,"availableSupply":229,"highPrice":260,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,6058684.39,1791849600000,0.9982,1793750400000,"0.99970000,0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,0.99990000","RWUSD",{"id":276,"code":277,"type":19,"logo":278,"sort":279,"state":19,"priceUsd":280,"change24h":281,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":229,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":247,"klineData":287,"name":288},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99876,-0.04,9987700000,100135569.23,1.00055,1793145600000,0.99755,"0.99805000,0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99876000","WLFI 美元",{"id":290,"code":291,"type":19,"logo":292,"sort":293,"state":19,"priceUsd":294,"change24h":295,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":298,"highPrice":299,"highTime":161,"lowPrice":300,"lowTime":145,"klineData":301,"name":302},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4053.44,-0.2,8109280000,22731517.12,2000000,4652.89,3873.76,"3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4054.64000000","Tether 黄金",{"id":304,"code":305,"type":19,"logo":306,"sort":307,"state":19,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":50,"klineData":316,"name":317},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.729,-1.22,6850641277.92,6154007.08,638099970,15.777,1790640000000,10.273,"11.12800000,11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.73300000","Chainlink",{"id":319,"code":320,"type":19,"logo":321,"sort":322,"state":19,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":329,"lowPrice":330,"lowTime":130,"klineData":331,"name":332},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1805,-0.82,6351813494.01,5524354.66,35151153813,0.2824,1791244800000,0.1777,"0.18860000,0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.18070000","艾达币",{"id":334,"code":335,"type":19,"logo":336,"sort":337,"state":19,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":232,"lowPrice":344,"lowTime":50,"klineData":345,"name":346},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6797,0.74,5429600000,2672223.26,8000000000,0.874,0.6582,"0.69690000,0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.67870000","Aster",{"id":348,"code":349,"type":19,"logo":350,"sort":351,"state":19,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":96,"lowPrice":358,"lowTime":218,"klineData":359,"name":360},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,245.7,-4.69,4869780505.4,5589350.87,19811963,366.4,212.8,"276.40000000,274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,245.80000000","比特币现金",{"id":362,"code":363,"type":19,"logo":364,"sort":365,"state":19,"priceUsd":366,"change24h":367,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":371,"highTime":372,"lowPrice":373,"lowTime":130,"klineData":374,"name":375},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.047,1.51,4680000000,2159314.08,100000000000,0.062,1787875200000,0.0435,"0.05000000,0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04680000","世界自由金融",{"id":377,"code":378,"type":19,"logo":379,"sort":380,"state":19,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":34,"lowPrice":387,"lowTime":50,"klineData":388,"name":389},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2485.43,-0.03,4643793271.25,2560333.14,1869625,3105,2408.02,"2498.99000000,2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2483.81000000","WBETH",{"id":391,"code":392,"type":19,"logo":393,"sort":394,"state":19,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":314,"lowPrice":401,"lowTime":402,"klineData":403,"name":404},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1511,-0.46,4591385845.86,3610915.11,30346238241,0.2371,0.1496,1794096000000,"0.16290000,0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.15130000","恒星币",{"id":406,"code":407,"type":19,"logo":408,"sort":409,"state":19,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":105,"highTime":415,"lowPrice":416,"lowTime":417,"klineData":418,"name":419},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.708,0.68,4335745343.23,27713429.82,1168664513,1791763200000,1.779,1787961600000,"3.86700000,3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.71000000","NEAR 协议",{"id":421,"code":422,"type":19,"logo":423,"sort":424,"state":19,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":96,"lowPrice":431,"lowTime":161,"klineData":432,"name":433},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.991,-0.29,4199778619.56,21265747.19,600483074,10.942,4.145,"7.09800000,7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.99200000","Uniswap",{"id":435,"code":436,"type":19,"logo":437,"sort":438,"state":19,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":159,"lowPrice":445,"lowTime":446,"klineData":447,"name":448},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.75,-0.17,3899086392.96,5971650.14,75388368,75,47.41,1788048000000,"53.72000000,54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,51.74000000","莱特币",{"id":450,"code":451,"type":19,"logo":452,"sort":453,"state":19,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":460,"lowPrice":461,"lowTime":462,"klineData":463,"name":464},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003731,2.16,3736000000,11558903.39,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00397400,0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00373700","Pump.Fun",{"id":466,"code":467,"type":19,"logo":468,"sort":469,"state":19,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":314,"lowPrice":476,"lowTime":446,"klineData":477,"name":478},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.225,0.1,3369442154.36,4801298.2,410207226,12.008,7.011,"8.39400000,8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,8.21400000","雪崩协议",{"id":480,"code":481,"type":19,"logo":482,"sort":483,"state":19,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":490,"lowPrice":491,"lowTime":402,"klineData":492,"name":493},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.057,-3.47,2691883385.68,5195047.92,2539512628,1.74,1790553600000,1.05,"1.18900000,1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.06000000","Gram",{"id":495,"code":496,"type":19,"logo":497,"sort":498,"state":19,"priceUsd":499,"change24h":11,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":64,"lowPrice":499,"lowTime":50,"klineData":504,"name":505},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,2633971302.07,1422076.45,589255324847440,0.000006,"0.00000457,0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000447","柴犬币",{"id":507,"code":508,"type":19,"logo":509,"sort":510,"state":19,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":128,"lowPrice":517,"lowTime":218,"klineData":518,"name":519},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.8504,-0.86,2562648294.71,12284758.59,3009569342,1.2947,0.673,"0.87290000,0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.85140000","Sui",{"id":521,"code":522,"type":19,"logo":523,"sort":524,"state":19,"priceUsd":525,"change24h":309,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":490,"lowPrice":530,"lowTime":80,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.0665,2549506632.69,2378189.13,38252162531,0.13096,0.06601,"0.06971000,0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06667000","哈希图",{"id":534,"code":535,"type":19,"logo":536,"sort":537,"state":19,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":128,"lowPrice":544,"lowTime":462,"klineData":545,"name":546},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,201.32,1.19,2437968711.72,5519495.18,12072738,373,58.75,"194.13000000,192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,201.54000000","Quant",{"id":548,"code":549,"type":19,"logo":550,"sort":551,"state":19,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":503,"highTime":80,"lowPrice":557,"lowTime":446,"klineData":558,"name":559},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.11,2141311591,24507153.41,420689899999995,0.000003,"0.00000478,0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000508","Pepe",{"id":561,"code":562,"type":19,"logo":563,"sort":564,"state":19,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":78,"highPrice":569,"highTime":570,"lowPrice":571,"lowTime":50,"klineData":572,"name":573},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.082,-1.51,2081000000,1093725.23,2.981,1790294400000,1.963,"2.16800000,2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.08100000","Morpho",{"id":575,"code":576,"type":19,"logo":577,"sort":578,"state":19,"priceUsd":579,"change24h":11,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":582,"highPrice":583,"highTime":34,"lowPrice":584,"lowTime":585,"klineData":586,"name":587},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,1958146134.52,3361872.43,1962266895,1.0001,0.9905,1791417600000,"0.99730000,0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99780000","第一数字美元",{"id":589,"code":590,"type":19,"logo":591,"sort":592,"state":19,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":329,"lowPrice":599,"lowTime":462,"klineData":600,"name":601},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,129.43,-1.91,1944582237.01,6470709.06,15040469,187.59,113.19,"126.56000000,127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,129.29000000","Aave",{"id":603,"code":604,"type":19,"logo":605,"sort":606,"state":19,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":159,"lowPrice":613,"lowTime":130,"klineData":614,"name":615},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,225.4,1.08,1664401068,3900445.6,7380936,341.3,212.1,"223.40000000,225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,225.50000000","Bittensor",{"id":617,"code":618,"type":19,"logo":619,"sort":620,"state":19,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":402,"lowPrice":627,"lowTime":628,"klineData":629,"name":630},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14263,-0.63,1414413000,1475986.49,9900000000,0.14462,0.09373,1788134400000,"0.14037000,0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14277000","JUST",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":159,"lowPrice":642,"lowTime":446,"klineData":643,"name":644},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.888,-0.78,1367001164.85,1165478.86,1535956365,1.306,0.808,"0.93700000,0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.89000000","波卡",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":78,"highPrice":654,"highTime":417,"lowPrice":655,"lowTime":130,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.192,0.85,1189000000,4626445.87,3.068,1.114,"1.60000000,1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.18800000","特朗普币",{"id":659,"code":660,"type":19,"logo":661,"sort":662,"state":19,"priceUsd":663,"change24h":29,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":668,"lowPrice":669,"lowTime":189,"klineData":670,"name":671},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5949,1188000000,2965761.93,2000000000,0.9934,1791676800000,0.4547,"0.60030000,0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.59390000","Aerodrome",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":64,"lowPrice":683,"lowTime":50,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.387,-1.65,1143578118.6,1793973.59,478684855,3.609,2.272,"2.44800000,2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.39000000","互联网计算机",{"id":687,"code":688,"type":19,"logo":689,"sort":690,"state":19,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":229,"highPrice":695,"highTime":128,"lowPrice":696,"lowTime":462,"klineData":697,"name":698},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1076,-0.09,1078000000,633916.91,0.1594,0.0971,"0.11720000,0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10780000","KITE",{"id":700,"code":701,"type":19,"logo":702,"sort":703,"state":19,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":710,"lowPrice":711,"lowTime":130,"klineData":712,"name":713},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.84,-1.16,1029142623.15,624572.55,150239799,10.42,1790208000000,6.78,"6.95000000,7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.85000000","以太坊经典",{"id":715,"code":716,"type":19,"logo":717,"sort":718,"state":19,"priceUsd":719,"change24h":11,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":78,"highPrice":722,"highTime":372,"lowPrice":723,"lowTime":50,"klineData":724,"name":725},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,999900000,6419805.15,1.0004,0.995,"0.99920000,0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000","BFUSD",{"id":727,"code":728,"type":19,"logo":729,"sort":730,"state":19,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":628,"klineData":739,"name":740},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04023,1.03,965040000,967681.97,24000000000,0.05315,1790985600000,0.01785,"0.04052000,0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.04021000","Midnight",{"id":742,"code":743,"type":19,"logo":744,"sort":745,"state":19,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":750,"highPrice":751,"highTime":585,"lowPrice":752,"lowTime":446,"klineData":753,"name":754},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01724,-2.87,868000000,279309.45,50000000000,0.02712,0.01212,"0.01984000,0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01736000","Sentient",{"id":756,"code":757,"type":19,"logo":758,"sort":759,"state":19,"priceUsd":760,"change24h":761,"marketCapUsd":762,"volumeUsd24h":763,"availableSupply":229,"highPrice":764,"highTime":765,"lowPrice":766,"lowTime":66,"klineData":767,"name":768},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08679,0.71,867700000,156588.06,0.18484,1789862400000,0.08135,"0.08868000,0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08683000","Falcon 金融",{"id":770,"code":771,"type":19,"logo":772,"sort":773,"state":19,"priceUsd":774,"change24h":775,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":778,"highPrice":779,"highTime":161,"lowPrice":780,"lowTime":50,"klineData":781,"name":782},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4052.42,-0.27,808994100.15,2661099.13,199557,4661.39,3890,"3952.77000000,3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4053.95000000","PAX 黄金",{"id":784,"code":785,"type":19,"logo":786,"sort":787,"state":19,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":270,"lowPrice":794,"lowTime":462,"klineData":795,"name":796},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.553,-0.58,803984570.03,922024.78,517697727,2.233,1.284,"1.50800000,1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.55300000","Render",{"id":798,"code":799,"type":19,"logo":800,"sort":801,"state":19,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":112,"lowPrice":808,"lowTime":114,"klineData":809,"name":810},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.113,-0.44,801070747.89,6232720.9,98970935,9.417,4.654,"6.98300000,7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.10700000","Injective",{"id":812,"code":813,"type":19,"logo":814,"sort":815,"state":19,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":585,"lowPrice":822,"lowTime":628,"klineData":823,"name":824},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0942,0.64,786821968.33,530287.43,8352674823,0.1435,0.0836,"0.09160000,0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09420000","Algorand",{"id":826,"code":827,"type":19,"logo":828,"sort":829,"state":19,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":834,"highPrice":835,"highTime":314,"lowPrice":836,"lowTime":50,"klineData":837,"name":838},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09007,-0.99,756260144.72,1520249.12,8399157538,0.12542,0.08309,"0.08785000,0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.09004000","Polygon 生态代币",{"id":840,"code":841,"type":19,"logo":842,"sort":843,"state":19,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":186,"highPrice":848,"highTime":96,"lowPrice":849,"lowTime":850,"klineData":851,"name":852},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06564,-5.68,722370000,1390870.4,0.10785,0.045,1789084800000,"0.06813000,0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06565000","ZAMA",{"id":854,"code":855,"type":19,"logo":856,"sort":857,"state":19,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":862,"highPrice":863,"highTime":96,"lowPrice":864,"lowTime":446,"klineData":865,"name":866},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1698,2.23,714877012.17,5905587.33,4210111968,0.2555,0.0831,"0.15570000,0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16980000","Arbitrum",{"id":868,"code":869,"type":19,"logo":870,"sort":871,"state":19,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":876,"highPrice":877,"highTime":128,"lowPrice":878,"lowTime":130,"klineData":879,"name":880},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102,0.29,653742011.8,332381.13,6402958,141.4,100.4,"104.40000000,105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,102.10000000","币安质押SOL",{"id":882,"code":883,"type":19,"logo":884,"sort":885,"state":19,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":890,"highPrice":891,"highTime":892,"lowPrice":893,"lowTime":372,"klineData":894,"name":895},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.27,2.76,568637378.94,1983647.31,12096094,78.68,1788652800000,36.91,"46.22000000,46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,47.01000000","达世币",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":128,"lowPrice":907,"lowTime":372,"klineData":908,"name":909},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.888,-0.68,561315415.87,691933.91,297306894,2.863,1.676,"1.85200000,1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.88800000","薄饼",{"id":911,"code":912,"type":19,"logo":913,"sort":914,"state":19,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":229,"highPrice":919,"highTime":570,"lowPrice":920,"lowTime":402,"klineData":921,"name":922},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",63,0.05564,-2.9,558600000,2796666.39,0.12555,0.05531,"0.06666000,0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05585000","Plasma",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":78,"highPrice":932,"highTime":64,"lowPrice":933,"lowTime":50,"klineData":934,"name":935},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5577,-1.1,558300000,858415.05,0.8861,0.5412,"0.58040000,0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.55820000","Virtuals 协议",{"id":937,"code":938,"type":19,"logo":939,"sort":940,"state":19,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":947,"lowPrice":948,"lowTime":402,"klineData":949,"name":950},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.341,-2.33,526197438.58,698913.5,390934204,2.087,1791504000000,1.338,"1.43200000,1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.34500000","Cosmos",{"id":952,"code":953,"type":19,"logo":954,"sort":955,"state":19,"priceUsd":956,"change24h":873,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":961,"lowPrice":962,"lowTime":161,"klineData":963,"name":964},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",66,1.7625,511760708.06,1540955.23,290888824,2.5729,1791331200000,0.75,"1.53300000,1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.75930000","Raydium",{"id":966,"code":967,"type":19,"logo":968,"sort":969,"state":19,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":490,"lowPrice":976,"lowTime":462,"klineData":977,"name":978},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3615,-0.47,503232037.34,3078019.16,1389759838,0.6089,0.323,"0.38620000,0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.36220000","Ondo",{"id":980,"code":981,"type":19,"logo":982,"sort":983,"state":19,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":229,"highPrice":988,"highTime":989,"lowPrice":990,"lowTime":462,"klineData":991,"name":992},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",68,0.05059,5.22,502900000,1793335.52,0.05616,1790899200000,0.03342,"0.04522000,0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.05029000","MEGA",{"id":994,"code":995,"type":19,"logo":996,"sort":997,"state":19,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":1004,"lowPrice":1005,"lowTime":462,"klineData":1006,"name":1007},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3332,-2.54,501800774.43,644134.25,1507814827,0.465,1791936000000,0.2287,"0.32590000,0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.33280000","Stacks",{"id":1009,"code":1010,"type":19,"logo":1011,"sort":1012,"state":19,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":78,"highPrice":1017,"highTime":415,"lowPrice":1018,"lowTime":1019,"klineData":1020,"name":1010},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.4983,-1.03,498200000,605874.38,0.6403,0.4488,1788998400000,"0.53530000,0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49800000",{"id":1022,"code":1023,"type":19,"logo":1024,"sort":1025,"state":19,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":947,"lowPrice":1032,"lowTime":189,"klineData":1033,"name":1034},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9996,-0.01,495452872.53,19202.65,495601553,1.0301,0.9977,"0.99970000,0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99970000","TrueUSD",{"id":1036,"code":1037,"type":19,"logo":1038,"sort":1039,"state":19,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":668,"lowPrice":1046,"lowTime":446,"klineData":1047,"name":1048},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7667,-3.71,475870742.68,2268576.67,619381417,1.2764,0.6482,"0.87450000,0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.76860000","文件币",{"id":1050,"code":1051,"type":19,"logo":1052,"sort":1053,"state":19,"priceUsd":1054,"change24h":11,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":96,"lowPrice":1059,"lowTime":50,"klineData":1060,"name":1061},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.733,472978754.88,259974.85,646145840,0.9,0.7,"0.73800000,0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.73200000","Nexo",{"id":1063,"code":1064,"type":19,"logo":1065,"sort":1066,"state":19,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":128,"lowPrice":1073,"lowTime":1074,"klineData":1075,"name":1076},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1544,-2.59,468872812.5,13039906.23,3032812500,0.2946,0.1348,1789344000000,"0.17070000,0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.15470000","Ethena",{"id":1078,"code":1079,"type":19,"logo":1080,"sort":444,"state":19,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":159,"lowPrice":1087,"lowTime":402,"klineData":1088,"name":1089},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005192,-2.22,420474333.79,483070.91,80985041177,0.009918,0.005116,"0.00561100,0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00519600","唯链",{"id":1091,"code":1092,"type":19,"logo":1093,"sort":1094,"state":19,"priceUsd":1095,"change24h":692,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":1098,"highPrice":1099,"highTime":96,"lowPrice":1100,"lowTime":98,"klineData":1101,"name":1102},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006388,402306534.98,1755554.87,62860396090,0.011163,0.006302,"0.00699700,0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00639800","胖企鹅",{"id":1104,"code":1105,"type":19,"logo":1106,"sort":1107,"state":19,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":64,"lowPrice":1114,"lowTime":402,"klineData":1115,"name":1116},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1421,-2.07,347506420.14,3457250.16,2440354074,0.2723,0.1414,"0.15560000,0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.14240000","超级人工智能联盟",{"id":1118,"code":1119,"type":19,"logo":1120,"sort":1121,"state":19,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":229,"highPrice":1126,"highTime":159,"lowPrice":1127,"lowTime":161,"klineData":1128,"name":1129},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03362,-0.71,336500000,145002.72,0.05186,0.02287,"0.02968000,0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03365000","Kamino 金融",{"id":1131,"code":1132,"type":19,"logo":1133,"sort":1134,"state":19,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":229,"highPrice":1139,"highTime":668,"lowPrice":1140,"lowTime":161,"klineData":1141,"name":1142},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",79,0.03353,-4.25,336100000,962753.66,0.07178,0.03144,"0.03958000,0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03361000","USD.AI",{"id":1144,"code":1145,"type":19,"logo":1146,"sort":1147,"state":19,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":1152,"highPrice":1153,"highTime":668,"lowPrice":1154,"lowTime":446,"klineData":1155,"name":1156},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.59,-1.9,329874439.9,1223455.17,558635800,0.9655,0.509,"0.62200000,0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.59070000","Aptos",{"id":1158,"code":1159,"type":19,"logo":1160,"sort":1161,"state":19,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":1166,"highPrice":1167,"highTime":314,"lowPrice":1168,"lowTime":130,"klineData":1169,"name":1170},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2591,-2.7,326905324.97,656207.59,1263646405,0.416,0.2469,"0.26530000,0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25870000","Curve",{"id":1172,"code":1173,"type":19,"logo":1174,"sort":1175,"state":19,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":1180,"highPrice":1181,"highTime":585,"lowPrice":1182,"lowTime":114,"klineData":1183,"name":1184},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3038,-0.43,304609296.3,6799764.9,997737623,0.5468,0.1815,"0.27550000,0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30560000","Meteora",{"id":1186,"code":1187,"type":19,"logo":1188,"sort":1189,"state":19,"priceUsd":1190,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":1194,"highPrice":1195,"highTime":961,"lowPrice":1196,"lowTime":98,"klineData":1197,"name":1198},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07475,-0.49,299400000,542272.46,4000000000,0.12294,0.07393,"0.07682000,0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07484000","Espresso",{"id":1200,"code":1201,"type":19,"logo":1202,"sort":1203,"state":19,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":78,"highPrice":1208,"highTime":1209,"lowPrice":1210,"lowTime":1211,"klineData":1212,"name":1213},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.289,-0.07,290800000,309246.6,0.455,1789603200000,0.2704,1792022400000,"0.29750000,0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.29050000","Genius Terminal",{"id":1215,"code":1216,"type":19,"logo":1217,"sort":1218,"state":19,"priceUsd":873,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":78,"highPrice":1222,"highTime":161,"lowPrice":1223,"lowTime":402,"klineData":1224,"name":1225},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,-2.13,289900000,149063.29,0.5898,0.2877,"0.31700000,0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28990000","Re",{"id":1227,"code":1228,"type":19,"logo":1229,"sort":1230,"state":19,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":570,"lowPrice":1237,"lowTime":50,"klineData":1238,"name":1239},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3199,-1.63,286914236.91,800231.48,896046961,0.5066,0.3088,"0.32960000,0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.32020000","Lido DAO",{"id":1241,"code":1242,"type":19,"logo":1243,"sort":1244,"state":19,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":417,"lowPrice":1251,"lowTime":247,"klineData":1252,"name":1253},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,108.98,-2.96,282648381.19,56373.75,2586697,139.13,102.89,"104.46000000,107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,109.27000000","Gnosis",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":229,"highPrice":1263,"highTime":446,"lowPrice":1264,"lowTime":130,"klineData":1265,"name":1266},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0281,-1.75,282000000,133161.22,0.0744,0.0276,"0.03110000,0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02820000","Boundless",{"id":1268,"code":1269,"type":19,"logo":1270,"sort":1271,"state":19,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":737,"lowPrice":1278,"lowTime":402,"klineData":1279,"name":1280},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",89,0.326,-2.92,281657537.8,7683205.64,860548542,0.6192,0.3237,"0.37800000,0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.32730000","世界币",{"id":1282,"code":1283,"type":19,"logo":1284,"sort":1285,"state":19,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":1292,"lowPrice":1293,"lowTime":446,"klineData":1294,"name":1295},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2556,-3.73,260601021.92,734841.24,1022766962,0.4025,1789776000000,0.2079,"0.24420000,0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.25480000","特所思",{"id":1297,"code":1298,"type":19,"logo":1299,"sort":1300,"state":19,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":34,"lowPrice":1307,"lowTime":130,"klineData":1308,"name":1309},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.608,-1.77,256447080.14,662755.14,159086278,2.798,1.606,"1.75900000,1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.61200000","Pendle",{"id":1311,"code":1312,"type":19,"logo":1313,"sort":1314,"state":19,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":1211,"lowPrice":1321,"lowTime":628,"klineData":1322,"name":1323},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06242,-3.28,226779298.45,759447.75,3624988786,0.10094,0.04562,"0.06260000,0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06256000","Pyth Network",{"id":1325,"code":1326,"type":19,"logo":1327,"sort":1328,"state":19,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":765,"lowPrice":1335,"lowTime":130,"klineData":1336,"name":1337},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,-1.56,219168060.64,642400.72,5505351937791,0.000058,0.000039,"0.00004058,0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003983","泰拉经典",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":557,"change24h":1343,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":1346,"highPrice":499,"highTime":64,"lowPrice":1347,"lowTime":462,"klineData":1348,"name":1349},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-0.36,213447766.93,811814.11,76231345330625,0.000002,"0.00000280,0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000280","Bonk",{"id":1351,"code":1352,"type":19,"logo":1353,"sort":1354,"state":19,"priceUsd":1355,"change24h":962,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":1360,"lowPrice":1361,"lowTime":50,"klineData":1362,"name":1363},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",95,0.1207,208033255.22,293355.48,1719283101,0.2087,1791590400000,0.1067,"0.12090000,0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.12060000","Immutable",{"id":1365,"code":1366,"type":19,"logo":1367,"sort":1368,"state":19,"priceUsd":1369,"change24h":1136,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":78,"highPrice":1372,"highTime":96,"lowPrice":1373,"lowTime":130,"klineData":1374,"name":1375},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2072,207700000,176627.56,0.3756,0.2043,"0.23210000,0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.20770000","Kaito",{"id":1377,"code":1378,"type":19,"logo":1379,"sort":1380,"state":19,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":1386,"highTime":765,"lowPrice":1387,"lowTime":218,"klineData":1388,"name":1389},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",97,3.126,-1.14,205886133.38,552721.53,65652466,5.289,2.431,"3.04600000,3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.13600000","Arweave",{"id":1391,"code":1392,"type":19,"logo":1393,"sort":1394,"state":19,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":737,"lowPrice":1401,"lowTime":130,"klineData":1402,"name":1403},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,12.43,-2.05,205527290.22,54337.98,16548091,19.49,12.25,"12.85000000,12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.43000000","Decred",{"id":1405,"code":1406,"type":19,"logo":1407,"sort":1408,"state":19,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":175,"lowPrice":1409,"lowTime":130,"klineData":1415,"name":1416},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000021,0.38,204981406.35,311905.71,9601002639537,0.000031,"0.00002252,0.00002242,0.00002292,0.00002108,0.00002165,0.00002134,0.00002136","FLOKI",{"id":1418,"code":1419,"type":19,"logo":1420,"sort":1421,"state":19,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":229,"highPrice":1426,"highTime":159,"lowPrice":1427,"lowTime":402,"klineData":1428,"name":1429},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",100,0.02033,-3.92,203500000,255206.36,0.08074,0.02015,"0.02336000,0.02380000,0.02334000,0.02101000,0.02156000,0.02107000,0.02036000","DoubleZero",124]