[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fm_-wn-hTFsyyt3oR41sPzAAUdB3qqr92WcLFPg8MzqY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226847,"至少约601万美元跨链转账流经相关地址，Keplr事件损失尚未核实","Odaily星球日报讯 相关地址收到至少约 601 万美元跨链转账，Keplr 事件损失尚未核实。（Bitcoin.com News）",1794163260000,false,"ODAILY",0,[13,20,26,32,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},194603,"Bitcoin.com美国上线Dinari代币化美股，支持724种股票及ETF","Odaily星球日报讯 数字资产平台 Bitcoin.com 已面向美国符合条件用户上线代币化美股和 ETF 服务，该服务由代币化证券基础设施公司 Dinari 提供，用户可直接通过 Bitcoin.com Wallet 访问相关资产。\nDinari 通过 dShares 提供代币化美国股票和 ETF，目前支持 724 种资产，包括标普 500 指数全部成分股。每份 dShare 均与由持牌托管机构持有的对应美国证券建立直接关联。\nBitcoin.com 是首个部署 Dinari Embedded Trading App 的合作方，用户无需离开现有产品即可浏览股票和 ETF、获取市场数据、执行交易及管理投资组合。该基础设施还支持券商、钱包和金融科技平台接入。（Bitcoin.com News）",1789498380000,null,"Tue Sep 15 2026 18:53:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},179489,"Bitcoin.com Wallet集成阿联酋首个获CBUAE注册美元稳定币USDU","Odaily星球日报讯 加密货币平台 Bitcoin.com 宣布将把 USDU 集成至自托管 Bitcoin.com Wallet，面向数百万钱包用户。USDU 由 Universal Digital Intl Limited（Universal）发行，是首个获阿联酋中央银行（CBUAE）注册为外国支付代币的美元稳定币。 USDU 为以太坊 ERC-20 代币，每枚由阿联酋受监管银行持有的流动美元储备按 1:1 支持。相关储备由第三方会计师事务所每月独立鉴证，报告发布于 Universal 官网；Bitcoin.com Wallet 网页端和移动端将支持自托管持有、发送及接收 USDU。 Bitcoin.com 将接受 USDU 支付指定服务，并计划支持其在产品内用户与商户之间支付；钱包还将提供稳定币教育和 Learn-to-Earn 内容。兑换及买卖功能将在第三方服务商支持后上线，具体可用性因司法辖区而异。（Bitcoin.com News）",1787115780000,"Wed Aug 19 2026 05:03:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},220119,"FoundationHQ用户遭遇邮件钓鱼活动，Bitcoin News提醒勿点击链接","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，有邮件钓鱼活动正针对 FOUNDATION 用户，请勿点击邮件中的任何链接。FOUNDATION 团队尚未发布官方公告。",1792986420000,"Mon Oct 26 2026 03:47:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":37,"language":18,"dateString":38},225904,"Bitcoin News：Strategy 持有价值 659 亿美元比特币，账面盈利约 9.19 亿美元","火星财经消息，Bitcoin News 在 X 平台发文表示，Strategy 于 10 月最后一周购入 811 枚 BTC，耗资约 6,550 万美元，持仓增至 84.9327 万枚 BTC，价值约 659 亿美元。Arkham 数据显示，截至 11 月 3 日，其未实现盈利约 9.19 亿美元；比特币价格每变动 1,000 美元，持仓账面结果约变动 8.5 亿美元。",1793882040000,"MarsBit","Thu Nov 05 2026 12:34:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":37,"language":18,"dateString":44},219881,"Bitcoin News：比特币自 8 月以来首次跌破 50 日均线，结束连续 66 日站上均线","火星财经消息，Bitcoin News 在 X 平台发文表示，比特币收于 50 日移动平均线下方后，价格在 80,600 美元附近，自 8 月以来首次跌破该均线，结束连续 66 日高于该均线的走势。目前价格仍比 200 日移动平均线高约 10%。美国现货比特币 ETF 周五净流出 1.379 亿美元，连续两个交易日净流出。此前周四净流出 6.356 亿美元，为 6 月以来单日最大规模。两个交易日合计净流出约 7.735 亿美元。",1792845300000,"Sat Oct 24 2026 12:35:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},218955,"严重PHP漏洞披露后，BTCPay Server紧急更新WooCommerce部署","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，BTCPay Server 已通过其 Docker 安装器更新可选的 WooCommerce\u002FWordPress 部署，以应对近期披露的严重 PHP 漏洞。通过 BTCPay Server 运行 WooCommerce 的用户应立即更新，可直接在 BTCPay Server 内点击“Update”完成。",1792606860000,"Wed Oct 21 2026 18:21:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1458,"size":1448,"current":57,"pages":73},[53,69,84,100,116,132,148,163,178,193,207,221,235,250,264,278,291,304,317,331,346,360,374,388,403,417,432,447,461,476,492,506,520,533,546,560,574,587,601,614,628,642,657,671,686,699,713,725,740,752,767,781,795,809,823,837,851,865,879,893,906,921,935,948,961,976,990,1005,1019,1032,1047,1060,1074,1088,1103,1116,1130,1143,1156,1169,1183,1197,1211,1225,1238,1253,1266,1280,1294,1307,1322,1336,1350,1363,1375,1390,1403,1417,1431,1444],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75867.28,0.18,1503311733709.5,396376466.8,19806450,87395.67,1789948800000,74888,1793923200000,"76816.00000000,77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,75900.11000000","比特币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2229.47,-0.12,268712130521.34,128099403.35,120473322,2807.34,2174.08,1793318400000,"2253.29000000,2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2230.47000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,698.08,0.27,100551233320.32,34444516.65,144006693,809.99,1791158400000,674.6,1788220800000,"699.25000000,698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,698.23000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,76.68,-0.83,76680000000,17905501.95,1000000000,97.74,1793232000000,74.45,1792800000000,"84.09000000,85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,76.66000000","Hyperliquid",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1516,-0.64,66222696889.49,55972074.4,57410227039,1.6581,1790121600000,1.15,1794009600000,"1.25020000,1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.15320000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00101,-0.01,45636518307.65,384264780.22,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00128000,1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00101000","USDC",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":138,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.44,43237750356.48,59974067.9,482995424,124.95,1790467200000,88.3,1793836800000,"91.98000000,92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,89.54000000","索拉纳",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":111,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3205,0.03,27633053817.62,9178598.24,86191683773,0.3654,0.302,1793491200000,"0.31950000,0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.32050000","波场",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":75,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1257.5,20554025017.2,90397874.66,16328269,1698,1790380800000,758,1787702400000,"1134.55000000,1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1258.82000000","大零币",{"id":194,"code":195,"type":18,"logo":196,"sort":197,"state":18,"priceUsd":198,"change24h":11,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":127,"lowPrice":203,"lowTime":204,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0001,12001200000,648839.96,12000000000,1.0349,0.9202,1790035200000,"1.00000000,1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00010000","Ethena 美元",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":138,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":66,"lowPrice":217,"lowTime":218,"klineData":219,"name":220},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.001,11011000000,32491.56,11000000000,1.01,0.9742,1788307200000,"1.00140000,1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00100000","USDS",{"id":222,"code":223,"type":18,"logo":224,"sort":225,"state":18,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":204,"lowPrice":232,"lowTime":160,"klineData":233,"name":234},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07119,-0.59,10504045846.7,15451541.36,147508016384,0.10589,0.0702,"0.07423000,0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.07120000","狗狗币",{"id":236,"code":237,"type":18,"logo":238,"sort":239,"state":18,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":64,"lowPrice":246,"lowTime":247,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75977.14,0.32,10068110707.1,367509.92,132515,87385.32,74800.32,1789430400000,"76708.80000000,77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,75977.14000000","包装比特币",{"id":251,"code":252,"type":18,"logo":253,"sort":254,"state":18,"priceUsd":255,"change24h":138,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":81,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10013000000,12566988.44,10000000000,1.0019,0.9997,1788566400000,"1.00150000,1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00130000","Ripple 美元",{"id":265,"code":266,"type":18,"logo":267,"sort":268,"state":18,"priceUsd":269,"change24h":138,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":258,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,2705809.51,1.0171,1789171200000,0.9975,1793577600000,"1.00070000,1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00110000","XUSD",{"id":279,"code":280,"type":18,"logo":281,"sort":282,"state":18,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":212,"highTime":175,"lowPrice":288,"lowTime":275,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0007,0.04,10007999999,15043167.65,9999999999,0.9991,"0.99980000,0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000","United Stables",{"id":292,"code":293,"type":18,"logo":294,"sort":295,"state":18,"priceUsd":296,"change24h":11,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":258,"highPrice":212,"highTime":299,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,9999000000,7246882.76,1791849600000,0.9982,1793750400000,"0.99970000,0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,0.99990000","RWUSD",{"id":305,"code":306,"type":18,"logo":307,"sort":308,"state":18,"priceUsd":309,"change24h":11,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":258,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":275,"klineData":315,"name":316},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99896,9989600000,101191881.55,1.00055,1793145600000,0.99755,"0.99805000,0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99897000","WLFI 美元",{"id":318,"code":319,"type":18,"logo":320,"sort":321,"state":18,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":190,"lowPrice":328,"lowTime":175,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4057.16,-0.19,8115940000,22400552.69,2000000,4652.89,3873.76,"3938.98000000,3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4058.33000000","Tether 黄金",{"id":332,"code":333,"type":18,"logo":334,"sort":335,"state":18,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":81,"klineData":344,"name":345},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.66,-1.3,6806612379.99,6575379.38,638099970,15.777,1790640000000,10.273,"11.12800000,11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.66700000","Chainlink",{"id":347,"code":348,"type":18,"logo":349,"sort":350,"state":18,"priceUsd":59,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":160,"klineData":358,"name":359},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,-0.61,6330722801.72,5212539.93,35151153813,0.2824,1791244800000,0.1777,"0.18860000,0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.18010000","艾达币",{"id":361,"code":362,"type":18,"logo":363,"sort":364,"state":18,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":370,"highTime":261,"lowPrice":371,"lowTime":81,"klineData":372,"name":373},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6778,-0.82,5425600000,2433994.66,8000000000,0.874,0.6582,"0.69690000,0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.67820000","Aster",{"id":375,"code":376,"type":18,"logo":377,"sort":378,"state":18,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":127,"lowPrice":385,"lowTime":247,"klineData":386,"name":387},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,246.2,-4.13,4873742898,5746672.95,19811963,366.4,212.8,"276.40000000,274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,246.00000000","比特币现金",{"id":389,"code":390,"type":18,"logo":391,"sort":392,"state":18,"priceUsd":393,"change24h":394,"marketCapUsd":395,"volumeUsd24h":396,"availableSupply":397,"highPrice":398,"highTime":399,"lowPrice":400,"lowTime":160,"klineData":401,"name":402},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0466,1.08,4660000000,1993769.85,100000000000,0.062,1787875200000,0.0435,"0.05000000,0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04660000","世界自由金融",{"id":404,"code":405,"type":18,"logo":406,"sort":407,"state":18,"priceUsd":408,"change24h":409,"marketCapUsd":410,"volumeUsd24h":411,"availableSupply":412,"highPrice":413,"highTime":64,"lowPrice":414,"lowTime":81,"klineData":415,"name":416},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2474.36,-0.14,4631322872.5,2490163.34,1869625,3105,2408.02,"2498.99000000,2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2477.14000000","WBETH",{"id":418,"code":419,"type":18,"logo":420,"sort":421,"state":18,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":427,"highTime":342,"lowPrice":428,"lowTime":429,"klineData":430,"name":431},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1502,-0.4,4564074231.45,3106780.62,30346238241,0.2371,0.1494,1794096000000,"0.16290000,0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.15030000","恒星币",{"id":433,"code":434,"type":18,"logo":435,"sort":436,"state":18,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":136,"highTime":442,"lowPrice":443,"lowTime":444,"klineData":445,"name":446},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.633,-0.57,4246926840.24,47322623.72,1168664513,1791763200000,1.779,1787961600000,"3.86700000,3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.63400000","NEAR 协议",{"id":448,"code":449,"type":18,"logo":450,"sort":451,"state":18,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":127,"lowPrice":458,"lowTime":190,"klineData":459,"name":460},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.994,-1.66,4207584899.52,18637682.98,600483074,10.942,4.145,"7.09800000,7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,7.00700000","Uniswap",{"id":462,"code":463,"type":18,"logo":464,"sort":465,"state":18,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":188,"lowPrice":472,"lowTime":473,"klineData":474,"name":475},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.62,-0.86,3892301439.84,6293813.22,75388368,75,47.41,1788048000000,"53.72000000,54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,51.62000000","莱特币",{"id":477,"code":478,"type":18,"logo":479,"sort":480,"state":18,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":487,"lowPrice":488,"lowTime":489,"klineData":490,"name":491},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003723,1.06,3726000000,8632921.3,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00397400,0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00372400","Pump.Fun",{"id":493,"code":494,"type":18,"logo":495,"sort":496,"state":18,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":342,"lowPrice":503,"lowTime":473,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.202,-0.02,3367391118.23,4424791.27,410207226,12.008,7.011,"8.39400000,8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,8.21100000","雪崩协议",{"id":507,"code":508,"type":18,"logo":509,"sort":510,"state":18,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":517,"lowPrice":511,"lowTime":429,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.039,-4.33,2651251183.63,4546296.34,2539512628,1.74,1790553600000,"1.18900000,1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.04400000","Gram",{"id":521,"code":522,"type":18,"logo":523,"sort":524,"state":18,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":95,"lowPrice":525,"lowTime":81,"klineData":531,"name":532},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-0.67,2628078748.82,1463927.56,589255324847440,0.000006,"0.00000457,0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000446","柴犬币",{"id":534,"code":535,"type":18,"logo":536,"sort":537,"state":18,"priceUsd":538,"change24h":122,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":517,"lowPrice":543,"lowTime":111,"klineData":544,"name":545},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06681,2555626978.7,2149064,38252162531,0.13096,0.06601,"0.06971000,0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06680000","哈希图",{"id":547,"code":548,"type":18,"logo":549,"sort":550,"state":18,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":158,"lowPrice":557,"lowTime":247,"klineData":558,"name":559},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8468,-1.42,2549406189.61,13264888.13,3009569342,1.2947,0.673,"0.87290000,0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.84700000","Sui",{"id":561,"code":562,"type":18,"logo":563,"sort":564,"state":18,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":158,"lowPrice":571,"lowTime":489,"klineData":572,"name":573},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,200.77,1.31,2421308333.28,5089044.96,12072738,373,58.75,"194.13000000,192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,200.75000000","Quant",{"id":575,"code":576,"type":18,"logo":577,"sort":578,"state":18,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":583,"highPrice":530,"highTime":111,"lowPrice":584,"lowTime":473,"klineData":585,"name":586},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.12,2132897793,30194713.44,420689899999995,0.000003,"0.00000478,0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000506","Pepe",{"id":588,"code":589,"type":18,"logo":590,"sort":591,"state":18,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":109,"highPrice":596,"highTime":597,"lowPrice":598,"lowTime":81,"klineData":599,"name":600},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.071,-2.03,2074000000,1021193.23,2.981,1790294400000,1.963,"2.16800000,2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.07400000","Morpho",{"id":602,"code":603,"type":18,"logo":604,"sort":605,"state":18,"priceUsd":606,"change24h":11,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":198,"highTime":64,"lowPrice":610,"lowTime":611,"klineData":612,"name":613},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,1958146134.52,2837604.05,1962266895,0.9905,1791417600000,"0.99730000,0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99790000","第一数字美元",{"id":615,"code":616,"type":18,"logo":617,"sort":618,"state":18,"priceUsd":619,"change24h":620,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":624,"highTime":356,"lowPrice":625,"lowTime":489,"klineData":626,"name":627},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,129.42,-0.93,1948492758.95,6238870.03,15040469,187.59,113.19,"126.56000000,127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,129.53000000","Aave",{"id":629,"code":630,"type":18,"logo":631,"sort":632,"state":18,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":637,"highPrice":638,"highTime":188,"lowPrice":639,"lowTime":160,"klineData":640,"name":641},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.5,0.09,1651853476.8,3695920.45,7380936,341.3,212.1,"223.40000000,225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,223.80000000","Bittensor",{"id":643,"code":644,"type":18,"logo":645,"sort":646,"state":18,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":651,"highPrice":652,"highTime":429,"lowPrice":653,"lowTime":654,"klineData":655,"name":656},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14246,-0.94,1410453000,1417319.95,9900000000,0.14462,0.09373,1788134400000,"0.14037000,0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14247000","JUST",{"id":658,"code":659,"type":18,"logo":660,"sort":661,"state":18,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":188,"lowPrice":668,"lowTime":473,"klineData":669,"name":670},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.889,-1,1367001164.85,1103515.02,1535956365,1.306,0.808,"0.93700000,0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.89000000","波卡",{"id":672,"code":673,"type":18,"logo":674,"sort":675,"state":18,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":682,"lowPrice":683,"lowTime":218,"klineData":684,"name":685},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.5884,-3.95,1176800000,2206972.47,2000000000,0.9934,1791676800000,0.4547,"0.60030000,0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.58810000","Aerodrome",{"id":687,"code":688,"type":18,"logo":689,"sort":690,"state":18,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":109,"highPrice":695,"highTime":444,"lowPrice":696,"lowTime":160,"klineData":697,"name":698},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.173,-0.68,1173000000,4666291.54,3.068,1.114,"1.60000000,1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.17300000","特朗普币",{"id":700,"code":701,"type":18,"logo":702,"sort":703,"state":18,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":95,"lowPrice":710,"lowTime":81,"klineData":711,"name":712},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.383,-1.97,1140706009.47,1778405.62,478684855,3.609,2.272,"2.44800000,2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.38300000","互联网计算机",{"id":714,"code":715,"type":18,"logo":716,"sort":717,"state":18,"priceUsd":718,"change24h":634,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":258,"highPrice":721,"highTime":158,"lowPrice":722,"lowTime":489,"klineData":723,"name":724},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1073,1074000000,644667.01,0.1594,0.0971,"0.11720000,0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10740000","KITE",{"id":726,"code":727,"type":18,"logo":728,"sort":729,"state":18,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":734,"highPrice":735,"highTime":736,"lowPrice":737,"lowTime":160,"klineData":738,"name":739},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.83,-1.44,1026137827.17,693323.16,150239799,10.42,1790208000000,6.78,"6.95000000,7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.83000000","以太坊经典",{"id":741,"code":742,"type":18,"logo":743,"sort":744,"state":18,"priceUsd":57,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":109,"highPrice":748,"highTime":399,"lowPrice":749,"lowTime":81,"klineData":750,"name":751},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.01,999800000,6450180.38,1.0004,0.995,"0.99920000,0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,1.00000000","BFUSD",{"id":753,"code":754,"type":18,"logo":755,"sort":756,"state":18,"priceUsd":757,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":761,"highPrice":762,"highTime":763,"lowPrice":764,"lowTime":654,"klineData":765,"name":766},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03996,-1.33,960240000,907643.92,24000000000,0.05315,1790985600000,0.01785,"0.04052000,0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03998000","Midnight",{"id":768,"code":769,"type":18,"logo":770,"sort":771,"state":18,"priceUsd":772,"change24h":773,"marketCapUsd":774,"volumeUsd24h":775,"availableSupply":776,"highPrice":777,"highTime":611,"lowPrice":778,"lowTime":473,"klineData":779,"name":780},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01714,-4.99,857000000,193593.8,50000000000,0.02712,0.01212,"0.01984000,0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01713000","Sentient",{"id":782,"code":783,"type":18,"logo":784,"sort":785,"state":18,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":258,"highPrice":790,"highTime":791,"lowPrice":792,"lowTime":97,"klineData":793,"name":794},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08565,0.12,856800000,170542.35,0.18484,1789862400000,0.08135,"0.08868000,0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08568000","Falcon 金融",{"id":796,"code":797,"type":18,"logo":798,"sort":799,"state":18,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":190,"lowPrice":806,"lowTime":81,"klineData":807,"name":808},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4056.31,-0.22,809624700.27,2961919.9,199557,4661.39,3890,"3952.77000000,3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4057.11000000","PAX 黄金",{"id":810,"code":811,"type":18,"logo":812,"sort":813,"state":18,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":299,"lowPrice":820,"lowTime":489,"klineData":821,"name":822},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.559,-0.06,808126151.85,912556.46,517697727,2.233,1.284,"1.50800000,1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.56100000","Render",{"id":824,"code":825,"type":18,"logo":826,"sort":827,"state":18,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":832,"highPrice":833,"highTime":143,"lowPrice":834,"lowTime":145,"klineData":835,"name":836},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.104,-1.23,804435759.68,6599657.48,98970935,9.417,4.654,"6.98300000,7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.12000000","Injective",{"id":838,"code":839,"type":18,"logo":840,"sort":841,"state":18,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":846,"highPrice":847,"highTime":611,"lowPrice":848,"lowTime":654,"klineData":849,"name":850},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.093,-1.9,776798758.54,644096,8352674823,0.1435,0.0836,"0.09160000,0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09300000","Algorand",{"id":852,"code":853,"type":18,"logo":854,"sort":855,"state":18,"priceUsd":856,"change24h":857,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":860,"highPrice":861,"highTime":342,"lowPrice":862,"lowTime":81,"klineData":863,"name":864},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.0893,-0.92,751220650.2,1410071.79,8399157538,0.12542,0.08309,"0.08785000,0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08944000","Polygon 生态代币",{"id":866,"code":867,"type":18,"logo":868,"sort":869,"state":18,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":215,"highPrice":874,"highTime":127,"lowPrice":875,"lowTime":876,"klineData":877,"name":878},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06422,-7.49,708290000,1521443.11,0.10785,0.045,1789084800000,"0.06813000,0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06439000","ZAMA",{"id":880,"code":881,"type":18,"logo":882,"sort":883,"state":18,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":127,"lowPrice":890,"lowTime":473,"klineData":891,"name":892},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1672,0.06,703930721.05,6511277.77,4210111968,0.2555,0.0831,"0.15570000,0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16720000","Arbitrum",{"id":894,"code":895,"type":18,"logo":896,"sort":897,"state":18,"priceUsd":898,"change24h":11,"marketCapUsd":899,"volumeUsd24h":900,"availableSupply":901,"highPrice":902,"highTime":158,"lowPrice":903,"lowTime":160,"klineData":904,"name":905},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,101.8,652461420.2,405858.93,6402958,141.4,100.4,"104.40000000,105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,101.90000000","币安质押SOL",{"id":907,"code":908,"type":18,"logo":909,"sort":910,"state":18,"priceUsd":911,"change24h":912,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":917,"lowPrice":918,"lowTime":399,"klineData":919,"name":920},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.27,1.9,570693714.92,2482766.06,12096094,78.68,1788652800000,36.91,"46.22000000,46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,47.18000000","达世币",{"id":922,"code":923,"type":18,"logo":924,"sort":925,"state":18,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":158,"lowPrice":932,"lowTime":399,"klineData":933,"name":934},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.884,-0.84,560423495.19,832893.08,297306894,2.863,1.676,"1.85200000,1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.88500000","薄饼",{"id":936,"code":937,"type":18,"logo":938,"sort":939,"state":18,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":109,"highPrice":944,"highTime":95,"lowPrice":945,"lowTime":81,"klineData":946,"name":947},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5568,-1.5,557300000,865887.65,0.8861,0.5412,"0.58040000,0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.55730000","Virtuals 协议",{"id":949,"code":950,"type":18,"logo":951,"sort":952,"state":18,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":258,"highPrice":957,"highTime":597,"lowPrice":958,"lowTime":429,"klineData":959,"name":960},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",64,0.05448,-4.95,544500000,3385851.44,0.12555,0.05372,"0.06666000,0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05446000","Plasma",{"id":962,"code":963,"type":18,"logo":964,"sort":965,"state":18,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":972,"lowPrice":973,"lowTime":429,"klineData":974,"name":975},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.334,-2.84,522679030.75,750871.88,390934204,2.087,1791504000000,1.324,"1.43200000,1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.33700000","Cosmos",{"id":977,"code":978,"type":18,"logo":979,"sort":980,"state":18,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":258,"highPrice":985,"highTime":986,"lowPrice":987,"lowTime":489,"klineData":988,"name":989},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",66,0.05054,0.96,508300000,1290149.96,0.05616,1790899200000,0.03342,"0.04522000,0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.05079000","MEGA",{"id":991,"code":992,"type":18,"logo":993,"sort":994,"state":18,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":1001,"lowPrice":1002,"lowTime":190,"klineData":1003,"name":1004},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7276,-3.12,503703087.64,1224540.42,290888824,2.5729,1791331200000,0.75,"1.53300000,1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.73160000","Raydium",{"id":1006,"code":1007,"type":18,"logo":1008,"sort":1009,"state":18,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":517,"lowPrice":1016,"lowTime":489,"klineData":1017,"name":1018},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.3594,-0.99,499896613.73,2642119.62,1389759838,0.6089,0.323,"0.38620000,0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35970000","Ondo",{"id":1020,"code":1021,"type":18,"logo":1022,"sort":1023,"state":18,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":109,"highPrice":1028,"highTime":442,"lowPrice":1029,"lowTime":1030,"klineData":1031,"name":1021},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4989,-1.21,498800000,586919.43,0.6403,0.4488,1788998400000,"0.53530000,0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49890000",{"id":1033,"code":1034,"type":18,"logo":1035,"sort":1036,"state":18,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":489,"klineData":1045,"name":1046},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3299,-3.85,498332800.32,526150.57,1507814827,0.465,1791936000000,0.2287,"0.32590000,0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.33050000","Stacks",{"id":1048,"code":1049,"type":18,"logo":1050,"sort":1051,"state":18,"priceUsd":1052,"change24h":11,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":972,"lowPrice":1057,"lowTime":218,"klineData":1058,"name":1059},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9995,495353752.22,12808.89,495601553,1.0301,0.9977,"0.99970000,0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99950000","TrueUSD",{"id":1061,"code":1062,"type":18,"logo":1063,"sort":1064,"state":18,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":682,"lowPrice":1071,"lowTime":473,"klineData":1072,"name":1073},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7651,-3.02,474817794.27,2754438.47,619381417,1.2764,0.6482,"0.87450000,0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.76660000","文件币",{"id":1075,"code":1076,"type":18,"logo":1077,"sort":1078,"state":18,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":127,"lowPrice":1085,"lowTime":81,"klineData":1086,"name":1087},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.726,-1.22,470394171.52,275604.77,646145840,0.9,0.7,"0.73800000,0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72800000","Nexo",{"id":1089,"code":1090,"type":18,"logo":1091,"sort":1092,"state":18,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":158,"lowPrice":1099,"lowTime":1100,"klineData":1101,"name":1102},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1536,-2.54,466446562.5,13190814.23,3032812500,0.2946,0.1348,1789344000000,"0.17070000,0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.15370000","Ethena",{"id":1104,"code":1105,"type":18,"logo":1106,"sort":471,"state":18,"priceUsd":1107,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":1111,"highPrice":1112,"highTime":188,"lowPrice":1113,"lowTime":429,"klineData":1114,"name":1115},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005137,-2.63,416749021.9,469187.56,80985041177,0.009918,0.005116,"0.00561100,0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00514600","唯链",{"id":1117,"code":1118,"type":18,"logo":1119,"sort":1120,"state":18,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":127,"lowPrice":1127,"lowTime":429,"klineData":1128,"name":1129},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006297,-1.64,395894774.57,1820789.98,62860396090,0.011163,0.006256,"0.00699700,0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00629800","胖企鹅",{"id":1131,"code":1132,"type":18,"logo":1133,"sort":1134,"state":18,"priceUsd":1135,"change24h":453,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":1138,"highPrice":1139,"highTime":95,"lowPrice":1140,"lowTime":429,"klineData":1141,"name":1142},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1424,347750455.55,3832216.02,2440354074,0.2723,0.1402,"0.15560000,0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.14250000","超级人工智能联盟",{"id":1144,"code":1145,"type":18,"logo":1146,"sort":1147,"state":18,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":258,"highPrice":1152,"highTime":188,"lowPrice":1153,"lowTime":190,"klineData":1154,"name":1155},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03318,-2.67,331700000,166858.09,0.05186,0.02287,"0.02968000,0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03317000","Kamino 金融",{"id":1157,"code":1158,"type":18,"logo":1159,"sort":1160,"state":18,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":258,"highPrice":1165,"highTime":682,"lowPrice":1166,"lowTime":190,"klineData":1167,"name":1168},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",79,0.03307,-5.35,330800000,1075510.73,0.07178,0.03144,"0.03958000,0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03307000","USD.AI",{"id":1170,"code":1171,"type":18,"logo":1172,"sort":1173,"state":18,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":682,"lowPrice":1180,"lowTime":473,"klineData":1181,"name":1182},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5851,-2.69,327192988.06,1372754.73,558635800,0.9655,0.509,"0.62200000,0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.58570000","Aptos",{"id":1184,"code":1185,"type":18,"logo":1186,"sort":1187,"state":18,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":342,"lowPrice":1194,"lowTime":160,"klineData":1195,"name":1196},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2588,-2.93,327158054.25,676067.94,1263646405,0.416,0.2469,"0.26530000,0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25920000","Curve",{"id":1198,"code":1199,"type":18,"logo":1200,"sort":1201,"state":18,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":1206,"highPrice":1207,"highTime":611,"lowPrice":1208,"lowTime":145,"klineData":1209,"name":1210},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3093,-5.3,308500473.03,4702391.86,997737623,0.5468,0.1815,"0.27550000,0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30930000","Meteora",{"id":1212,"code":1213,"type":18,"logo":1214,"sort":1215,"state":18,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":1220,"highPrice":1221,"highTime":1001,"lowPrice":1222,"lowTime":429,"klineData":1223,"name":1224},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07528,0.91,299520000,524065.13,4000000000,0.12294,0.07388,"0.07682000,0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07488000","Espresso",{"id":1226,"code":1227,"type":18,"logo":1228,"sort":1229,"state":18,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":109,"highPrice":1234,"highTime":190,"lowPrice":1235,"lowTime":429,"klineData":1236,"name":1237},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2921,-1.52,293000000,245038.23,0.5898,0.2863,"0.31700000,0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.29300000","Re",{"id":1239,"code":1240,"type":18,"logo":1241,"sort":1242,"state":18,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":109,"highPrice":1247,"highTime":1248,"lowPrice":1249,"lowTime":1250,"klineData":1251,"name":1252},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2874,-0.31,287400000,388828.44,0.455,1789603200000,0.2704,1792022400000,"0.29750000,0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28740000","Genius Terminal",{"id":1254,"code":1255,"type":18,"logo":1256,"sort":1257,"state":18,"priceUsd":168,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":1261,"highPrice":1262,"highTime":597,"lowPrice":1263,"lowTime":81,"klineData":1264,"name":1265},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,-1.57,287093446.3,818287.85,896046961,0.5066,0.3088,"0.32960000,0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.32030000","Lido DAO",{"id":1267,"code":1268,"type":18,"logo":1269,"sort":1270,"state":18,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":1275,"highPrice":1276,"highTime":444,"lowPrice":1277,"lowTime":275,"klineData":1278,"name":1279},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,108.4,-3.84,280397954.8,45861.37,2586697,139.13,102.89,"104.46000000,107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,108.40000000","Gnosis",{"id":1281,"code":1282,"type":18,"logo":1283,"sort":1284,"state":18,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":763,"lowPrice":1291,"lowTime":429,"klineData":1292,"name":1293},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3212,-3.89,277268740.23,9970788.51,860548542,0.6192,0.3195,"0.37800000,0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.32200000","世界币",{"id":1295,"code":1296,"type":18,"logo":1297,"sort":1298,"state":18,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":258,"highPrice":1303,"highTime":473,"lowPrice":1304,"lowTime":160,"klineData":1305,"name":1306},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0275,-3.17,277000000,123228.15,0.0744,0.0276,"0.03110000,0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02770000","Boundless",{"id":1308,"code":1309,"type":18,"logo":1310,"sort":1311,"state":18,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":1318,"lowPrice":1319,"lowTime":473,"klineData":1320,"name":1321},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2528,-4.06,258555487.99,622372.89,1022766962,0.4025,1789776000000,0.2079,"0.24420000,0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.25280000","特所思",{"id":1323,"code":1324,"type":18,"logo":1325,"sort":1326,"state":18,"priceUsd":1327,"change24h":1328,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":1331,"highPrice":1332,"highTime":64,"lowPrice":1333,"lowTime":429,"klineData":1334,"name":1335},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.607,-1.89,256128907.58,686599.01,159086278,2.798,1.6,"1.75900000,1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.60900000","Pendle",{"id":1337,"code":1338,"type":18,"logo":1339,"sort":1340,"state":18,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":1250,"lowPrice":1347,"lowTime":654,"klineData":1348,"name":1349},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06219,-3.36,225764301.59,786625.57,3624988786,0.10094,0.04562,"0.06260000,0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06228000","Pyth Network",{"id":1351,"code":1352,"type":18,"logo":1353,"sort":1354,"state":18,"priceUsd":1355,"change24h":1122,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":791,"lowPrice":1360,"lowTime":160,"klineData":1361,"name":1362},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,218397311.37,639615.26,5505351937791,0.000058,0.000039,"0.00004058,0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003965","泰拉经典",{"id":1364,"code":1365,"type":18,"logo":1366,"sort":1367,"state":18,"priceUsd":584,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":525,"highTime":95,"lowPrice":1372,"lowTime":489,"klineData":1373,"name":1374},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-0.36,212685453.47,760847.2,76231345330625,0.000002,"0.00000280,0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000278","Bonk",{"id":1376,"code":1377,"type":18,"logo":1378,"sort":1379,"state":18,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":1386,"lowPrice":1387,"lowTime":81,"klineData":1388,"name":1389},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",95,0.1211,1.17,208720968.46,519928.31,1719283101,0.2087,1791590400000,0.1067,"0.12090000,0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.12130000","Immutable",{"id":1391,"code":1392,"type":18,"logo":1393,"sort":1394,"state":18,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":109,"highPrice":1399,"highTime":127,"lowPrice":1400,"lowTime":160,"klineData":1401,"name":1402},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2056,-4.19,205600000,184869.02,0.3756,0.2043,"0.23210000,0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.20560000","Kaito",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":763,"lowPrice":1414,"lowTime":160,"klineData":1415,"name":1416},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,12.37,-2.75,204699885.67,52493.04,16548091,19.49,12.25,"12.85000000,12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.33000000","Decred",{"id":1418,"code":1419,"type":18,"logo":1420,"sort":1421,"state":18,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":791,"lowPrice":1428,"lowTime":247,"klineData":1429,"name":1430},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",98,3.108,-1.96,204310474.19,609226.82,65652466,5.289,2.431,"3.04600000,3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.11200000","Arweave",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":204,"lowPrice":1436,"lowTime":160,"klineData":1442,"name":1443},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000021,-0.56,203733276.01,376906.48,9601002639537,0.000031,"0.00002252,0.00002242,0.00002292,0.00002108,0.00002165,0.00002134,0.00002123","FLOKI",{"id":1445,"code":1446,"type":18,"logo":1447,"sort":1448,"state":18,"priceUsd":1449,"change24h":1396,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":1454,"lowPrice":1455,"lowTime":247,"klineData":1456,"name":1457},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.4208,202018106.1,1683318.95,479283763,0.769,1792195200000,0.3204,"0.44450000,0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.42150000","Celestia",124]