[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHHfLzIyvjqeDtdyKcz_LmYJZmri4K4pPVCy0afOpz_s":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226882,"外媒：民主党中期选举大胜，预计会加强对预测市场的监管","PANews 11月9日消息，据 Politico 报道，民主党赢得中期选举后，包括 Kalshi 和 Polymarket 在内的预测市场平台可能面临更严厉的监管。Politico 称，特朗普任期内，监管机构对预测市场态度较为宽松，推动其在政治、体育和股票等领域快速扩张。如今，包括俄勒冈州参议员 Jeff Merkley 在内的多位民主党议员批评此类市场允许对选举、战争、暗杀等敏感事件进行投注，呼吁加强立法约束。",1794184500000,false,"PANews",0,[13,21,27,33,40,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},226883,"民主党赢得中期选举，Kalshi、Polymarket或面临更严监管","Odaily星球日报讯 民主党赢得中期选举后，包括 Kalshi 和 Polymarket 在内的预测市场平台可能面临更严监管。多位民主党议员批评此类市场允许对选举、战争、暗杀等敏感事件进行投注，并呼吁加强立法约束。（Politico）",1794184740000,"ODAILY",null,"Mon Nov 09 2026 00:39:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},223400,"两党参议员追问Kalshi和Polymarket如何防范选举押注内幕交易","PANews 10月30日消息，据The Defiant报道，美国民主党参议员伊丽莎白·沃伦与共和党参议员John Curtis致函预测市场平台Kalshi和Polymarket，要求其说明在下周中期选举前如何防范选举押注中的内幕交易和市场操纵行为，并提供在交易发生前拦截与事后发现的疑似违规案例数量，须于11月3日前书面答复。据The Block报道，两人在信中称，仍怀疑两家公司能否以有效审查和切实问责来充分监管这类事件合约。",1793310960000,"Thu Oct 29 2026 21:56:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":18,"language":19,"dateString":32},224657,"美国两党参议员要求Kalshi与Polymarket说明选举合约操纵风险，相关内幕交易获利1.43亿美元","Odaily星球日报讯 美国民主党参议员 Elizabeth Warren 与共和党参议员 John Curtis 于 10 月 28 日致信预测市场平台 Kalshi 首席执行官 Tarek Mansour 和 Polymarket 首席执行官 Shayne Copeland，要求说明如何防止 2026 年中期选举合约受到不当影响。\n两名参议员表示，选举事件合约受到广泛关注，并被部分观察人士视为政治势头指标。他们要求平台说明如何防止候选人、竞选团队成员及其他掌握非公开信息的选举官员参与相关交易。\n参议员还质疑平台将相关合约定义为金融产品、区别于传统赌博的说法，并提及 Kalshi 用户、加州州长候选人 Kyle Langford 押注本人竞选，以及前国会议员 George Santos 涉嫌押注是否出席特朗普国情咨文演讲等事件。\n两人同时提及 Polymarket 选举合约在 2024 年被指存在刷量交易。研究人员发现，掌握以色列袭击伊朗时间等政治事件内幕信息的交易者，2024 年至 2026 年间在 Polymarket 合计获利 1.43 亿美元。Kalshi 执法负责人 Robert DeNault 表示，平台禁止内幕交易和市场操纵，并主动阻止候选人及竞选团队成员交易；Polymarket 未作回应。（Business Insider）",1793652180000,"Mon Nov 02 2026 20:43:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":38,"language":19,"dateString":39},223719,"Kalshi、Polymarket 与多家美国媒体合作，选举预测交易量约 15 亿美元","ChainCatcher 消息，据彭博社报道，随着美国 11 月 3 日中期选举临近，预测市场平台 Kalshi、Polymarket 与 CNN、CBS News、CNBC、道琼斯及 Fox 等媒体集团的商业合作受到关注。彭博社根据 Dune 数据估算，两大平台中期选举相关预测市场累计交易量约 15 亿美元。报道称，CNBC 与 Kalshi 的合作涉及客户获取及少数股权投资，CBS News 将 Kalshi 列为预测市场赞助商，道琼斯旗下《华尔街日报》展示 Polymarket 数据。CNN 表示选举夜不会在直播中引用预测赔率，Fox News 则明确将政治报道排除在与 Kalshi 的合作范围之外。相关协议的财务条款大多未公开，部分媒体评论人士担忧商业利益可能影响新闻报道的独立性。",1793355540000,"ChainCatcher","Fri Oct 30 2026 10:19:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":45,"sourceName":46,"language":19,"dateString":47},219807,"Kalshi 和 Polymarket 加密事件合约单周交易量达 27 亿美元创新高，15 分钟 BTC 价格预测成新热点","火星财经消息，据 Dune 数据，Kalshi 和 Polymarket 上加密货币相关事件合约上周名义交易量达到 27 亿美元，创历史新高，其中比特币短周期涨跌合约尤为活跃，Kalshi 的 15 分钟比特币价格预测合约单次交易量可超过 100 万美元，部分交易者还利用交易机器人在合约到期前数秒捕捉机会。目前加密货币已成为两大平台仅次于体育的第二大交易品类，Coinbase、Crypto.com、Gemini 和 Kraken 等加密交易平台正通过申请相关牌照或与预测市场合作拓展业务。与此同时，中心化交易所现货交易量下滑，也促使加密平台寻求业务多元化。不过，随着美国多州对体育类预测合约提出法律挑战，相关监管走向也可能影响行业发展。",1792812780000,true,"MarsBit","Sat Oct 24 2026 03:33:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":18,"language":19,"dateString":53},218476,"美国中期选举临近，Kalshi与Polymarket 7月合计交易量达530亿美元","Odaily星球日报讯 预测市场平台 Kalshi 与 Polymarket 在美国 11 月中期选举前扩大规模，7 月合计月交易量达到 530 亿美元，较 5 月 260 亿美元翻番以上，交易主要集中于体育项目。\n政治交易占比较小，Polymarket 今年月均约 20 亿美元，Kalshi 不足 3 亿美元；截至 7 月，围绕众议院和参议院控制党派的交易额已超过 3000 万美元。\n美国商品期货交易委员会（CFTC）曾禁止 Kalshi 上线国会控制权合约，并一度拟将选举合约归为博彩。该机构已于 2 月撤回相关提案，6 月 10 日发布结构化事件合约框架提案，拟不将选举列为博彩。Kalshi 同月上线 Midterms Hub，将个别选区交易者概率与民调平均值并列展示。\n前 NBC 新闻政治主管、前《Meet the Press》主持人 Chuck Todd 将于 10 月 22 日至 23 日在纽约主持 NEXTPredict 峰会。他表示，希望了解民调机构与预测市场彼此需要及相互影响的程度，以及交易究竟用于对冲还是娱乐。Anti-Corruption Data Collective 研究称，3500 美元押注可使 97%的中期选举相关市场价格变动至少 5 美分；Morgan Stanley 研究超过 7200 万笔 Kalshi 交易后发现，价格与结果接近。（Decrypt）",1792513740000,"Tue Oct 20 2026 16:29:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1457,"size":1447,"current":60,"pages":76},[56,72,86,102,117,132,148,163,178,194,209,225,239,254,267,280,290,304,318,332,347,362,377,392,407,421,435,449,463,478,494,508,521,535,549,563,577,590,604,619,633,647,662,676,691,704,717,729,744,754,769,783,797,811,825,839,853,867,881,895,909,924,938,950,965,978,992,1006,1019,1034,1048,1063,1076,1090,1105,1118,1132,1145,1158,1170,1184,1198,1212,1226,1239,1252,1266,1280,1294,1307,1322,1336,1349,1363,1378,1389,1403,1416,1428,1443],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75058.92,-0.97,1486079329951.5,767057241.39,19806450,87395.67,1789948800000,73510,1794096000000,"77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75051.76000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":69,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2134.44,-4.46,257010556755.48,473903678.99,120473322,2807.34,2060,"2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2134.23000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,687.09,-1.25,98902356685.47,73107701.58,144006693,809.99,1791158400000,674.6,1788220800000,"698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,687.01000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":69,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,74.72,-3.69,74690000000,29357402.6,1000000000,97.74,1793232000000,73.78,"85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,74.71000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":69,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1156,-3.81,64035367239.3,116985598.89,57410227039,1.6581,1790121600000,1.093,"1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.11530000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00095,-0.02,45633326974.62,587514667.83,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00095000","USDC",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":69,"klineData":161,"name":162},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,87.4,-2.22,42165500515.2,135702047.48,482995424,124.95,1790467200000,85.02,"92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,87.37000000","索拉纳",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":113,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3194,-0.37,27529623797.1,13154833.78,86191683773,0.3654,0.302,1793491200000,"0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31930000","波场",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1233.13,-1.66,20152349599.8,130122449.95,16328269,1698,1790380800000,758,1787702400000,"1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1234.29000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":128,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.01,12002400000,938047.8,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000","Ethena 美元",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":220,"lowPrice":221,"lowTime":222,"klineData":223,"name":224},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.001,-0.01,11011000000,88306.53,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000","USDS",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":206,"lowPrice":236,"lowTime":69,"klineData":237,"name":238},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06951,-2.58,10240006497.38,37701552.59,147508016384,0.10589,0.06729,"0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.06941000","狗狗币",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":138,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":249,"lowPrice":250,"lowTime":251,"klineData":252,"name":253},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0012,10012000000,16082517.62,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":255,"code":256,"type":19,"logo":257,"sort":258,"state":19,"priceUsd":214,"change24h":138,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":247,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10010000000,3420516.08,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00100000","XUSD",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":272,"change24h":200,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":275,"highPrice":214,"highTime":175,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0005,10004999999,17323136.85,9999999999,0.9991,1793577600000,"0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00060000","United Stables",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":60,"change24h":215,"marketCapUsd":247,"volumeUsd24h":285,"availableSupply":247,"highPrice":214,"highTime":286,"lowPrice":287,"lowTime":264,"klineData":288,"name":289},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,6997343.22,1791849600000,0.9982,"0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,1.00000000","RWUSD",{"id":291,"code":292,"type":19,"logo":293,"sort":294,"state":19,"priceUsd":295,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":247,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":277,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99868,-0.05,9986600000,130035401.05,1.00055,1793145600000,0.99755,"0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99868000","WLFI 美元",{"id":305,"code":306,"type":19,"logo":307,"sort":308,"state":19,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":67,"lowPrice":315,"lowTime":69,"klineData":316,"name":317},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74986.36,-1.03,9932229826.1,519397.86,132515,87385.32,73581.17,"77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,74951.74000000","包装比特币",{"id":319,"code":320,"type":19,"logo":321,"sort":322,"state":19,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":191,"lowPrice":329,"lowTime":175,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4096.87,0.83,8193060000,28723068.07,2000000,4652.89,3873.76,"3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4098.04000000","Tether 黄金",{"id":333,"code":334,"type":19,"logo":335,"sort":336,"state":19,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":69,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.541,-2.17,6719192684.1,12444561.97,638099970,15.777,1790640000000,10.13,"11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.53700000","Chainlink",{"id":348,"code":349,"type":19,"logo":350,"sort":351,"state":19,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":69,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.177,-1.99,6218239109.52,10576784.83,35151153813,0.2824,1791244800000,0.1714,"0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17690000","艾达币",{"id":363,"code":364,"type":19,"logo":365,"sort":366,"state":19,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":251,"lowPrice":373,"lowTime":374,"klineData":375,"name":376},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6434,-5.73,5144000000,6874878.75,8000000000,0.874,0.6308,1794182400000,"0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64330000","Aster",{"id":378,"code":379,"type":19,"logo":380,"sort":381,"state":19,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":128,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,241.3,-2.66,4774683083,5667799.45,19811963,366.4,212.8,1789430400000,"274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,241.20000000","比特币现金",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":11,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":402,"lowPrice":403,"lowTime":404,"klineData":405,"name":406},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0463,4630000000,2825786.59,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04630000","世界自由金融",{"id":408,"code":409,"type":19,"logo":410,"sort":411,"state":19,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":343,"lowPrice":418,"lowTime":69,"klineData":419,"name":420},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1474,-2.25,4463931645.25,6005145.43,30346238241,0.2371,0.143,"0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14730000","恒星币",{"id":422,"code":423,"type":19,"logo":424,"sort":425,"state":19,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":67,"lowPrice":432,"lowTime":69,"klineData":433,"name":434},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2369.58,-4.38,4430226007.5,4148600.69,1869625,3105,2280,"2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.58000000","WBETH",{"id":436,"code":437,"type":19,"logo":438,"sort":439,"state":19,"priceUsd":440,"change24h":154,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":136,"highTime":444,"lowPrice":445,"lowTime":446,"klineData":447,"name":448},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.61,4213035569.37,68601176.68,1168664513,1791763200000,1.779,1787961600000,"3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.60700000","NEAR 协议",{"id":450,"code":451,"type":19,"logo":452,"sort":453,"state":19,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":128,"lowPrice":460,"lowTime":191,"klineData":461,"name":462},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.924,-2.96,4152340456.71,26615397.49,600483074,10.942,4.145,"7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.92000000","Uniswap",{"id":464,"code":465,"type":19,"logo":466,"sort":467,"state":19,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":189,"lowPrice":474,"lowTime":475,"klineData":476,"name":477},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,50.71,-2.71,3821436373.92,9701071.31,75388368,75,47.41,1788048000000,"54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,50.70000000","莱特币",{"id":479,"code":480,"type":19,"logo":481,"sort":482,"state":19,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":489,"lowPrice":490,"lowTime":491,"klineData":492,"name":493},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003585,-1.97,3577000000,14361846.29,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00357700","Pump.Fun",{"id":495,"code":496,"type":19,"logo":497,"sort":498,"state":19,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":343,"lowPrice":505,"lowTime":475,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,7.989,-2.57,3275914906.84,9183857.2,410207226,12.008,7.011,"8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,7.98600000","雪崩协议",{"id":509,"code":510,"type":19,"logo":511,"sort":512,"state":19,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":97,"lowPrice":513,"lowTime":249,"klineData":519,"name":520},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",32,0.000004,-2.01,2586830876.08,2440731.59,589255324847440,0.000006,"0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000439","柴犬币",{"id":522,"code":523,"type":19,"logo":524,"sort":525,"state":19,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":532,"lowPrice":60,"lowTime":69,"klineData":533,"name":534},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",33,1.006,-5,2557289216.4,5410990.75,2539512628,1.74,1790553600000,"1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.00700000","Gram",{"id":536,"code":537,"type":19,"logo":538,"sort":539,"state":19,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":532,"lowPrice":546,"lowTime":69,"klineData":547,"name":548},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06655,-0.28,2546063938.06,4115441.75,38252162531,0.13096,0.06421,"0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06652000","哈希图",{"id":550,"code":551,"type":19,"logo":552,"sort":553,"state":19,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":159,"lowPrice":560,"lowTime":389,"klineData":561,"name":562},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8362,-1.79,2514796142.18,22930381.89,3009569342,1.2947,0.673,"0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.83640000","Sui",{"id":564,"code":565,"type":19,"logo":566,"sort":567,"state":19,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":159,"lowPrice":574,"lowTime":491,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,196.59,0.9,2371568652.72,8077585.11,12072738,373,58.75,"192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,196.44000000","Quant",{"id":578,"code":579,"type":19,"logo":580,"sort":581,"state":19,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":586,"highPrice":518,"highTime":113,"lowPrice":587,"lowTime":475,"klineData":588,"name":589},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.97,2124483995,49415521.96,420689899999995,0.000003,"0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000506","Pepe",{"id":591,"code":592,"type":19,"logo":593,"sort":594,"state":19,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":111,"highPrice":599,"highTime":600,"lowPrice":601,"lowTime":249,"klineData":602,"name":603},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.031,-3.19,2031000000,1439433.21,2.981,1790294400000,1.963,"2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.03200000","Morpho",{"id":605,"code":606,"type":19,"logo":607,"sort":608,"state":19,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":67,"lowPrice":615,"lowTime":616,"klineData":617,"name":618},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9976,-0.03,1957557454.45,10122058.3,1962266895,1.0001,0.9905,1791417600000,"0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000","第一数字美元",{"id":620,"code":621,"type":19,"logo":622,"sort":623,"state":19,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":358,"lowPrice":630,"lowTime":491,"klineData":631,"name":632},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,128.81,-1.6,1933903504.02,9915816.19,15040469,187.59,113.19,"127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,128.57000000","Aave",{"id":634,"code":635,"type":19,"logo":636,"sort":637,"state":19,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":189,"lowPrice":644,"lowTime":69,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,218.3,-1.53,1609782141.6,7638170.2,7380936,341.3,211,"225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,218.50000000","Bittensor",{"id":648,"code":649,"type":19,"logo":650,"sort":651,"state":19,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":69,"lowPrice":658,"lowTime":659,"klineData":660,"name":661},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14219,-1.28,1408572000,1787847.13,9900000000,0.14462,0.09373,1788134400000,"0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14228000","JUST",{"id":663,"code":664,"type":19,"logo":665,"sort":666,"state":19,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":189,"lowPrice":673,"lowTime":475,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.869,-2.8,1334746081.19,2440505.71,1535956365,1.306,0.808,"0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.86900000","波卡",{"id":677,"code":678,"type":19,"logo":679,"sort":680,"state":19,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":687,"lowPrice":688,"lowTime":222,"klineData":689,"name":690},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.5785,-5.93,1157000000,2154086.36,2000000000,0.9934,1791676800000,0.4547,"0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.57850000","Aerodrome",{"id":692,"code":693,"type":19,"logo":694,"sort":695,"state":19,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":111,"highPrice":700,"highTime":446,"lowPrice":701,"lowTime":69,"klineData":702,"name":703},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.148,-2.46,1147000000,6594623.03,3.068,1.109,"1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.14700000","特朗普币",{"id":705,"code":706,"type":19,"logo":707,"sort":708,"state":19,"priceUsd":709,"change24h":500,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":97,"lowPrice":714,"lowTime":69,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.355,1126345463.82,2877907.97,478684855,3.609,2.26,"2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.35300000","互联网计算机",{"id":718,"code":719,"type":19,"logo":720,"sort":721,"state":19,"priceUsd":722,"change24h":310,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":247,"highPrice":725,"highTime":159,"lowPrice":726,"lowTime":491,"klineData":727,"name":728},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1052,1051000000,929811.26,0.1594,0.0971,"0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.10520000","KITE",{"id":730,"code":731,"type":19,"logo":732,"sort":733,"state":19,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":69,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.7,-2.47,1006606653.3,1358785.71,150239799,10.42,1790208000000,6.5,"7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.70000000","以太坊经典",{"id":745,"code":746,"type":19,"logo":747,"sort":748,"state":19,"priceUsd":60,"change24h":200,"marketCapUsd":111,"volumeUsd24h":749,"availableSupply":111,"highPrice":750,"highTime":402,"lowPrice":751,"lowTime":249,"klineData":752,"name":753},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,6450663.42,1.0004,0.995,"0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":755,"code":756,"type":19,"logo":757,"sort":758,"state":19,"priceUsd":759,"change24h":760,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":763,"highPrice":764,"highTime":765,"lowPrice":766,"lowTime":659,"klineData":767,"name":768},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03901,-2.77,935760000,1392805.31,24000000000,0.05315,1790985600000,0.01785,"0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.03904000","Midnight",{"id":770,"code":771,"type":19,"logo":772,"sort":773,"state":19,"priceUsd":774,"change24h":775,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":247,"highPrice":778,"highTime":779,"lowPrice":780,"lowTime":99,"klineData":781,"name":782},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08591,0.99,859100000,454440.57,0.18484,1789862400000,0.08135,"0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08591000","Falcon 金融",{"id":784,"code":785,"type":19,"logo":786,"sort":787,"state":19,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":616,"lowPrice":794,"lowTime":475,"klineData":795,"name":796},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01689,-5.33,844500000,342768.82,50000000000,0.02712,0.01212,"0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01691000","Sentient",{"id":798,"code":799,"type":19,"logo":800,"sort":801,"state":19,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":191,"lowPrice":808,"lowTime":249,"klineData":809,"name":810},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4099,0.87,817822501.83,7546022.67,199557,4661.39,3890,"3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4099.40000000","PAX 黄金",{"id":812,"code":813,"type":19,"logo":814,"sort":815,"state":19,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":143,"lowPrice":822,"lowTime":145,"klineData":823,"name":824},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.13,-0.81,804633701.55,9336556.52,98970935,9.417,4.654,"7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.13000000","Injective",{"id":826,"code":827,"type":19,"logo":828,"sort":829,"state":19,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":834,"highPrice":835,"highTime":286,"lowPrice":836,"lowTime":491,"klineData":837,"name":838},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.549,0.52,801396081.4,1568754.99,517697727,2.233,1.284,"1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.54900000","Render",{"id":840,"code":841,"type":19,"logo":842,"sort":843,"state":19,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":616,"lowPrice":850,"lowTime":659,"klineData":851,"name":852},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0924,-2.33,769281351.2,928523.15,8352674823,0.1435,0.0836,"0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09210000","Algorand",{"id":854,"code":855,"type":19,"logo":856,"sort":857,"state":19,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":862,"highPrice":863,"highTime":343,"lowPrice":864,"lowTime":249,"klineData":865,"name":866},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08764,-2.86,735766200.33,1758438.14,8399157538,0.12542,0.08309,"0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08760000","Polygon 生态代币",{"id":868,"code":869,"type":19,"logo":870,"sort":871,"state":19,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":876,"highPrice":877,"highTime":128,"lowPrice":878,"lowTime":475,"klineData":879,"name":880},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",58,0.1702,1.43,717403079.35,11211459.69,4210111968,0.2555,0.0831,"0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17040000","Arbitrum",{"id":882,"code":883,"type":19,"logo":884,"sort":885,"state":19,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":218,"highPrice":890,"highTime":128,"lowPrice":891,"lowTime":892,"klineData":893,"name":894},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",59,0.06365,-7.24,699490000,2450467.23,0.10785,0.045,1789084800000,"0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06359000","ZAMA",{"id":896,"code":897,"type":19,"logo":898,"sort":899,"state":19,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":159,"lowPrice":906,"lowTime":69,"klineData":907,"name":908},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,99.2,-2.55,635173433.6,744497.88,6402958,141.4,94.7,"105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,99.20000000","币安质押SOL",{"id":910,"code":911,"type":19,"logo":912,"sort":913,"state":19,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":920,"lowPrice":921,"lowTime":402,"klineData":922,"name":923},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,45.9,-2.3,554968792.72,3598809.26,12096094,78.68,1788652800000,36.91,"46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,45.92000000","达世币",{"id":925,"code":926,"type":19,"logo":927,"sort":928,"state":19,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":933,"highPrice":934,"highTime":159,"lowPrice":935,"lowTime":402,"klineData":936,"name":937},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.863,-1.9,553585436.63,1522935.45,297306894,2.863,1.676,"1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86200000","薄饼",{"id":939,"code":940,"type":19,"logo":941,"sort":942,"state":19,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":111,"highPrice":947,"highTime":97,"lowPrice":831,"lowTime":69,"klineData":948,"name":949},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5401,-4.25,539400000,2273710.83,0.8861,"0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.53960000","Virtuals 协议",{"id":951,"code":952,"type":19,"logo":953,"sort":954,"state":19,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":961,"lowPrice":962,"lowTime":69,"klineData":963,"name":964},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.32,-3.23,515642215.08,1382241.73,390934204,2.087,1791504000000,1.27,"1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.32000000","Cosmos",{"id":966,"code":967,"type":19,"logo":968,"sort":969,"state":19,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":247,"highPrice":974,"highTime":600,"lowPrice":975,"lowTime":69,"klineData":976,"name":977},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05118,-9.85,511200000,6464186.79,0.12555,0.04967,"0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05108000","Plasma",{"id":979,"code":980,"type":19,"logo":981,"sort":982,"state":19,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":247,"highPrice":987,"highTime":988,"lowPrice":989,"lowTime":491,"klineData":990,"name":991},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",66,0.05004,1.26,500400000,1628236.38,0.05616,1790899200000,0.03342,"0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.05006000","MEGA",{"id":993,"code":994,"type":19,"logo":995,"sort":996,"state":19,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":961,"lowPrice":1003,"lowTime":222,"klineData":1004,"name":1005},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",67,0.9999,0.03,495551992.84,15786.42,495601553,1.0301,0.9977,"0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99990000","TrueUSD",{"id":1007,"code":1008,"type":19,"logo":1009,"sort":1010,"state":19,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":111,"highPrice":1015,"highTime":444,"lowPrice":1016,"lowTime":1017,"klineData":1018,"name":1008},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.4953,-1.92,495300000,707091.95,0.6403,0.4488,1788998400000,"0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49530000",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":1030,"lowPrice":1031,"lowTime":191,"klineData":1032,"name":1033},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.6997,-6.1,494278289.74,2116536.78,290888824,2.5729,1791331200000,0.75,"1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.69920000","Raydium",{"id":1035,"code":1036,"type":19,"logo":1037,"sort":1038,"state":19,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":532,"lowPrice":1045,"lowTime":491,"klineData":1046,"name":1047},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",70,0.3541,-2.07,491836006.67,4823602.05,1389759838,0.6089,0.323,"0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.35380000","Ondo",{"id":1049,"code":1050,"type":19,"logo":1051,"sort":1052,"state":19,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":1059,"lowPrice":1060,"lowTime":491,"klineData":1061,"name":1062},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3209,-5.65,483556215.02,716828.55,1507814827,0.465,1791936000000,0.2287,"0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.32100000","Stacks",{"id":1064,"code":1065,"type":19,"logo":1066,"sort":1067,"state":19,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":569,"highTime":128,"lowPrice":1073,"lowTime":249,"klineData":1074,"name":1075},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.721,-1.64,465871150.64,385884.61,646145840,0.7,"0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72100000","Nexo",{"id":1077,"code":1078,"type":19,"logo":1079,"sort":1080,"state":19,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":687,"lowPrice":1087,"lowTime":475,"klineData":1088,"name":1089},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",73,0.751,-3.84,464783815.32,4297711.76,619381417,1.2764,0.6482,"0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.75060000","文件币",{"id":1091,"code":1092,"type":19,"logo":1093,"sort":1094,"state":19,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":159,"lowPrice":1101,"lowTime":1102,"klineData":1103,"name":1104},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1524,-2.5,461594062.5,21186065.58,3032812500,0.2946,0.1348,1789344000000,"0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15220000","Ethena",{"id":1106,"code":1107,"type":19,"logo":1108,"sort":473,"state":19,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":189,"lowPrice":1115,"lowTime":69,"klineData":1116,"name":1117},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005144,-1.94,416506066.77,585382.67,80985041177,0.009918,0.0049,"0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00514200","唯链",{"id":1119,"code":1120,"type":19,"logo":1121,"sort":1122,"state":19,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":1127,"highPrice":1128,"highTime":128,"lowPrice":1129,"lowTime":69,"klineData":1130,"name":1131},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006218,-2.09,390363059.72,3225853.28,62860396090,0.011163,0.005925,"0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00621400","胖企鹅",{"id":1133,"code":1134,"type":19,"logo":1135,"sort":1136,"state":19,"priceUsd":1137,"change24h":625,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":97,"lowPrice":1142,"lowTime":69,"klineData":1143,"name":1144},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1416,345310101.47,6766091.28,2440354074,0.2723,0.1344,"0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14150000","超级人工智能联盟",{"id":1146,"code":1147,"type":19,"logo":1148,"sort":1149,"state":19,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":247,"highPrice":1154,"highTime":687,"lowPrice":1155,"lowTime":69,"klineData":1156,"name":1157},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03389,-2.61,338900000,1511877.28,0.07178,0.03137,"0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03392000","USD.AI",{"id":1159,"code":1160,"type":19,"logo":1161,"sort":1162,"state":19,"priceUsd":1163,"change24h":901,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":247,"highPrice":1166,"highTime":189,"lowPrice":1167,"lowTime":191,"klineData":1168,"name":1169},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03292,329200000,222884.12,0.05186,0.02287,"0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03292000","Kamino 金融",{"id":1171,"code":1172,"type":19,"logo":1173,"sort":1174,"state":19,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":1179,"highPrice":1180,"highTime":343,"lowPrice":1181,"lowTime":404,"klineData":1182,"name":1183},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2576,-3.01,325515313.93,1075427.98,1263646405,0.416,0.2469,"0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25760000","Curve",{"id":1185,"code":1186,"type":19,"logo":1187,"sort":1188,"state":19,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":687,"lowPrice":1195,"lowTime":475,"klineData":1196,"name":1197},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5758,-3.62,321941811.54,2849381.85,558635800,0.9655,0.509,"0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.57630000","Aptos",{"id":1199,"code":1200,"type":19,"logo":1201,"sort":1202,"state":19,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":1207,"highPrice":1208,"highTime":616,"lowPrice":1209,"lowTime":145,"klineData":1210,"name":1211},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3061,-3.65,305806581.45,3684719.89,997737623,0.5468,0.1815,"0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.30650000","Meteora",{"id":1213,"code":1214,"type":19,"logo":1215,"sort":1216,"state":19,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":1221,"highPrice":1222,"highTime":1030,"lowPrice":1223,"lowTime":69,"klineData":1224,"name":1225},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07522,-0.38,300800000,570810.8,4000000000,0.12294,0.073,"0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07520000","Espresso",{"id":1227,"code":1228,"type":19,"logo":1229,"sort":1230,"state":19,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":111,"highPrice":1235,"highTime":191,"lowPrice":1236,"lowTime":69,"klineData":1237,"name":1238},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2891,-1.8,289100000,361588.94,0.5898,0.275,"0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.28910000","Re",{"id":1240,"code":1241,"type":19,"logo":1242,"sort":1243,"state":19,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":600,"lowPrice":174,"lowTime":69,"klineData":1250,"name":1251},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3187,-2.18,285211747.69,1380589,896046961,0.5066,"0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.31850000","Lido DAO",{"id":1253,"code":1254,"type":19,"logo":1255,"sort":1256,"state":19,"priceUsd":1257,"change24h":184,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":111,"highPrice":1260,"highTime":1261,"lowPrice":1262,"lowTime":1263,"klineData":1264,"name":1265},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2839,283900000,569702.24,0.455,1789603200000,0.2704,1792022400000,"0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28390000","Genius Terminal",{"id":1267,"code":1268,"type":19,"logo":1269,"sort":1270,"state":19,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":1275,"highPrice":1276,"highTime":446,"lowPrice":1277,"lowTime":277,"klineData":1278,"name":1279},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,106.14,-5.69,274552019.58,62655.87,2586697,139.13,102.89,"107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,106.14000000","Gnosis",{"id":1281,"code":1282,"type":19,"logo":1283,"sort":1284,"state":19,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":765,"lowPrice":1291,"lowTime":69,"klineData":1292,"name":1293},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3175,-4.02,272621778.11,14547306.46,860548542,0.6192,0.3033,"0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31700000","世界币",{"id":1295,"code":1296,"type":19,"logo":1297,"sort":1298,"state":19,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":247,"highPrice":1303,"highTime":475,"lowPrice":1304,"lowTime":69,"klineData":1305,"name":1306},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0268,-5.3,268000000,234704.56,0.0744,0.0259,"0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000","Boundless",{"id":1308,"code":1309,"type":19,"logo":1310,"sort":1311,"state":19,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":1318,"lowPrice":1319,"lowTime":475,"klineData":1320,"name":1321},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2485,-4.5,253646206.58,651862.94,1022766962,0.4025,1789776000000,0.2079,"0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.24820000","特所思",{"id":1323,"code":1324,"type":19,"logo":1325,"sort":1326,"state":19,"priceUsd":1327,"change24h":1328,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":1331,"highPrice":1332,"highTime":67,"lowPrice":1333,"lowTime":69,"klineData":1334,"name":1335},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.575,-3.43,250560887.85,1489069.84,159086278,2.798,1.513,"1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.57600000","Pendle",{"id":1337,"code":1338,"type":19,"logo":1339,"sort":1340,"state":19,"priceUsd":1341,"change24h":108,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":1263,"lowPrice":1346,"lowTime":659,"klineData":1347,"name":1348},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06142,222429311.91,1484071.17,3624988786,0.10094,0.04562,"0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06138000","Pyth Network",{"id":1350,"code":1351,"type":19,"logo":1352,"sort":1353,"state":19,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":779,"lowPrice":1360,"lowTime":69,"klineData":1361,"name":1362},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,-2.56,215534528.36,1200388.83,5505351937791,0.000058,0.000038,"0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003915","泰拉经典",{"id":1364,"code":1365,"type":19,"logo":1366,"sort":1367,"state":19,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":1374,"lowPrice":1375,"lowTime":249,"klineData":1376,"name":1377},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1224,2.43,210440251.56,729048.08,1719283101,0.2087,1791590400000,0.1067,"0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12240000","Immutable",{"id":1379,"code":1380,"type":19,"logo":1381,"sort":1382,"state":19,"priceUsd":587,"change24h":1096,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":513,"highTime":97,"lowPrice":1386,"lowTime":491,"klineData":1387,"name":1388},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,208111572.75,1347221.51,76231345330625,0.000002,"0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000273","Bonk",{"id":1390,"code":1391,"type":19,"logo":1392,"sort":1393,"state":19,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":779,"lowPrice":1400,"lowTime":389,"klineData":1401,"name":1402},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.12,-1.7,204573084.06,1136760.76,65652466,5.289,2.431,"3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.11600000","Arweave",{"id":1404,"code":1405,"type":19,"logo":1406,"sort":1407,"state":19,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":111,"highPrice":1412,"highTime":128,"lowPrice":1413,"lowTime":69,"klineData":1414,"name":1415},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",97,0.2017,-5.53,201700000,442139.55,0.3756,0.1951,"0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20170000","Kaito",{"id":1417,"code":1418,"type":19,"logo":1419,"sort":1420,"state":19,"priceUsd":1421,"change24h":668,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":765,"lowPrice":229,"lowTime":69,"klineData":1426,"name":1427},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,12.17,201390267.47,77502,16548091,19.49,"12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.16000000,12.17000000","Decred",{"id":1429,"code":1430,"type":19,"logo":1431,"sort":1432,"state":19,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":1439,"lowPrice":1440,"lowTime":389,"klineData":1441,"name":1442},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4194,-4.14,200771968.32,2254429.9,479283763,0.769,1792195200000,0.3204,"0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.41890000","Celestia",{"id":1444,"code":1445,"type":19,"logo":1446,"sort":1447,"state":19,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":206,"lowPrice":1454,"lowTime":69,"klineData":1455,"name":1456},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-1.65,200372925.09,586242.84,9601002639537,0.000031,0.00002,"0.00002242,0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002087","FLOKI",124]