[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fv_XN0PpOkN_idWN97KbIDzNwuL-RGOZfC3hQbt6nRaY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226945,"英伟达永续期货价格下跌约 3%","ChainCatcher 消息，据 Gate 行情数据显示，根据平台报价，英伟达永续期货价格下跌约 3%。",1794192780000,true,"ChainCatcher",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},226434,"Gate 研究院：链上 Vault 资管规模超 270 亿美元，Gate 多资产交易与理财协同优势凸显","ChainCatcher 消息，据 Gate 研究院发布的链上资管研究报告，截至 2026 年 10 月末，链上 Vault 资产管理规模已超过 270 亿美元，覆盖 41 个协议、28 条公链及 549 个 Vault，资产范围已从稳定币借贷扩展至 RWA、专业交易策略及代币化指数基金。专业 Curator 逐步成为链上资管的重要参与者，通过资产配置与风险管理建立独立的商业模式。与此同时，代币化股票与指数基金拓展了链上资产组合及金融产品发行方式，推动底层资产、专业管理与资金分发形成更加细化的产业分工。Gate 已建立覆盖余币宝、闲钱宝、链上赚币、VIP 理财及 gStocks 的多资产金融生态，余币宝 AUM 超过 18.5 亿美元，链上赚币季度峰值 AUM 超过 12.7 亿美元，闲钱宝持仓超过 3 亿美元，股票及 ETF 交易覆盖超过 12,800 只标的。依托广泛的资产覆盖与多元化理财产品，Gate 持续强化交易、资产配置与收益管理之间的业务协同，提升用户资金利用效率，进一步巩固其在多资产综合金融服务领域的平台优势。",1793968500000,false,null,"Fri Nov 06 2026 12:35:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},226299,"日股市场部分热门个股走强，Gate 日股覆盖多只热门标的","ChainCatcher 消息，11 月 6 日，日股市场部分个股表现活跃，科技、消费及电子元器件板块相关股票涨幅居前。据 Gate 平台日股行情数据显示，涨幅榜前三分别为：Data Section（3905）上涨 8.86%，现报 10.19 美元；日本烟草产业（2914）上涨 5.44%，现报 49.10 美元；太阳诱电（6976）上涨 3.49%，现报 42.92 美元。Gate 股票交易服务已覆盖美股、港股、韩股、日股及台股五大市场，支持超过 10,000 只美股及 ETF、1,500 余只港股、1,000 余只韩股、约 300 只日股及 19 支台股，合计覆盖全球超过 12,800 只股票及 ETF 资产。Gate 支持用户使用 USDT 一站式参与全球股票交易，并提供最低 0.01 股起投的碎股交易及相应的股票分红权益。平台同时支持美股及港股跨券商转仓，并支持拆股、合股等公司行动，进一步优化股票投资服务体验。",1793952240000,"Fri Nov 06 2026 08:04:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},226234,"Gate gStocks 单日成交额突破 1.6 亿美元，创近四个月新高","ChainCatcher 消息，据 Gate 平台最新数据，gStocks 单日成交额已突破 1.6 亿美元，创近四个月新高，显示平台股票代币交易活跃度持续提升，市场参与需求进一步释放。Gate gStocks 支持用户使用 USDT 交易全球热门股票代币，覆盖 AI、半导体、电动车及存储等多个领域，为用户参与不同产业的市场行情提供更多选择。用户可通过 Gate App 的「现货—股票代币—gStocks」进入交易专区。",1793941620000,"Fri Nov 06 2026 05:07:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},225885,"港股市场巨美集团领涨超 24%，Gate 股票 7×24 小时捕获高弹性机会","ChainCatcher 消息，港股交投气氛持续升温，多只概念股强势拉升。据 Gate 平台港股行情数据显示，涨幅榜前三为：巨美集团（01920）上涨 24.13%，现报 HK$0.36；映美控股（02028）上涨 18.35%，现报 HK$1.87；钧达股份（02865）上涨 18.09%，现报 HK$14.10。 Gate 股票交易服务已覆盖美股、港股、韩股、日股及台股五大市场，支持超过 10,000 只美股及 ETF、1,500 余只港股、1,000 余只韩股、约 300 只日股及 19 支台股，合计覆盖全球超过 12,800 只股票及 ETF 资产。 Gate 支持用户使用 USDT 一站式参与全球股票交易，并提供最低 0.01 股起投的碎股交易及相应的股票分红权益。平台同时支持美股及港股跨券商转仓，并支持拆股、合股等公司行动，进一步优化股票投资服务体验。",1793878860000,"Thu Nov 05 2026 11:41:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":18,"sourceName":10,"language":19,"dateString":44},225825,"RootData 股票衍生品交易所榜单：Binance、Hyperliquid、Gate 位列前三","ChainCatcher 消息，据 RootData 最新发布的股票衍生品交易所排名，排名前三的交易所分别为 Binance、Hyperliquid、Gate。 其中，Binance 评分 75.5，24h 成交额 318.78 亿美元，市场份额 40.52%；Hyperliquid 评分 74.9，24h 成交额 59.6 亿美元，市场份额 7.58%；Gate 评分 74.4，24h 成交额 17.73 亿美元，市场份额 2.25%。",1793867820000,"Thu Nov 05 2026 08:37:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":18,"sourceName":10,"language":19,"dateString":50},225739,"Gate Launchpool 三大项目同步开放，KOR 首发释放 3,600 万枚代币奖励","ChainCatcher 消息，据平台页面显示，Gate Launchpool 目前有 KOR、DNA 及 XAUT 三大项目同步进行，覆盖 USDT、GT、BTC、ETH 及项目代币等多种质押选择。其中，最新上线的首发项目 KOR 总奖池达 3,600 万枚 KOR，开放 USDT、GT 及 KOR 三大质押池，奖励分别为 1,800 万、1,080 万及 720 万枚 KOR，当前参考年化收益率分别为 6.67%、5.00% 和 1953.26%。同期，DNA 项目提供总计 280 万枚 DNA 奖励，支持 ETH、BTC 及 DNA 质押，参考年化收益率最高达 84.10%；XAUT 项目则提供 36 枚 XAUT 奖励，开放 USDT、XAUT 及 GT 质押池，参考年化收益率最高为 6.63%。各池收益率随质押规模动态变化，具体以平台实时数据为准。",1793851500000,"Thu Nov 05 2026 04:05:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1452,"size":1442,"current":57,"pages":73},[53,69,83,98,113,128,144,159,174,190,205,219,233,248,262,276,288,302,316,330,344,359,374,389,405,419,433,448,462,476,492,506,519,533,545,559,573,586,600,613,627,641,656,670,685,698,711,724,739,749,764,778,792,806,820,834,848,862,876,889,903,918,931,944,959,972,984,998,1012,1026,1041,1056,1070,1083,1098,1111,1125,1139,1151,1164,1178,1192,1206,1220,1232,1244,1259,1273,1287,1300,1315,1329,1343,1358,1372,1384,1398,1410,1423,1438],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74946.01,-1.24,1485800851264.5,812491766.92,19806450,87395.67,1789948800000,73510,1794096000000,"77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75004.01000000","比特币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":66,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2141.35,-4.29,258074336188.74,510869867.07,120473322,2807.34,2060,"2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2142.89000000","以太坊",{"id":84,"code":85,"type":19,"logo":86,"sort":87,"state":19,"priceUsd":88,"change24h":59,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":95,"klineData":96,"name":97},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,687.34,98987320634.34,75445591.87,144006693,809.99,1791158400000,674.6,1788220800000,"698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,687.52000000","币安币",{"id":99,"code":100,"type":19,"logo":101,"sort":102,"state":19,"priceUsd":103,"change24h":104,"marketCapUsd":105,"volumeUsd24h":106,"availableSupply":107,"highPrice":108,"highTime":109,"lowPrice":110,"lowTime":66,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,74.7,-3.7,74660000000,29622420.69,1000000000,97.74,1793232000000,73.78,"85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,74.74000000","Hyperliquid",{"id":114,"code":115,"type":19,"logo":116,"sort":117,"state":19,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":66,"klineData":126,"name":127},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1066,-4.59,63530157241.36,122083364.5,57410227039,1.6581,1790121600000,1.093,"1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.10690000","瑞波币",{"id":129,"code":130,"type":19,"logo":131,"sort":132,"state":19,"priceUsd":133,"change24h":134,"marketCapUsd":135,"volumeUsd24h":136,"availableSupply":137,"highPrice":138,"highTime":139,"lowPrice":140,"lowTime":141,"klineData":142,"name":143},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.001,-0.02,45636062402.93,649166359.87,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000","USDC",{"id":145,"code":146,"type":19,"logo":147,"sort":148,"state":19,"priceUsd":149,"change24h":150,"marketCapUsd":151,"volumeUsd24h":152,"availableSupply":153,"highPrice":154,"highTime":155,"lowPrice":156,"lowTime":66,"klineData":157,"name":158},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,87.58,-1.89,42271759508.48,146885498.16,482995424,124.95,1790467200000,85.02,"92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,87.60000000","索拉纳",{"id":160,"code":161,"type":19,"logo":162,"sort":163,"state":19,"priceUsd":164,"change24h":165,"marketCapUsd":166,"volumeUsd24h":167,"availableSupply":168,"highPrice":169,"highTime":109,"lowPrice":170,"lowTime":171,"klineData":172,"name":173},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3185,-0.66,27452051281.7,14495802.77,86191683773,0.3654,0.302,1793491200000,"0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31860000","波场",{"id":175,"code":176,"type":19,"logo":177,"sort":178,"state":19,"priceUsd":179,"change24h":180,"marketCapUsd":181,"volumeUsd24h":182,"availableSupply":183,"highPrice":184,"highTime":185,"lowPrice":186,"lowTime":187,"klineData":188,"name":189},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1227.83,-2.18,20058462053.05,130743511.28,16328269,1698,1790380800000,758,1787702400000,"1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1228.60000000","大零币",{"id":191,"code":192,"type":19,"logo":193,"sort":194,"state":19,"priceUsd":195,"change24h":196,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":199,"highPrice":200,"highTime":124,"lowPrice":201,"lowTime":202,"klineData":203,"name":204},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.01,12002400000,939263.85,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000","Ethena 美元",{"id":206,"code":207,"type":19,"logo":208,"sort":209,"state":19,"priceUsd":133,"change24h":134,"marketCapUsd":210,"volumeUsd24h":211,"availableSupply":212,"highPrice":213,"highTime":214,"lowPrice":215,"lowTime":216,"klineData":217,"name":218},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,11007700000,115405.97,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000","USDS",{"id":220,"code":221,"type":19,"logo":222,"sort":223,"state":19,"priceUsd":224,"change24h":225,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":202,"lowPrice":230,"lowTime":66,"klineData":231,"name":232},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06946,-2.48,10248856978.36,38571118.83,147508016384,0.10589,0.06729,"0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.06949000","狗狗币",{"id":234,"code":235,"type":19,"logo":236,"sort":237,"state":19,"priceUsd":238,"change24h":11,"marketCapUsd":239,"volumeUsd24h":240,"availableSupply":241,"highPrice":242,"highTime":243,"lowPrice":244,"lowTime":245,"klineData":246,"name":247},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,1.0013,10013000000,4548114.9,10000000000,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00130000","XUSD",{"id":249,"code":250,"type":19,"logo":251,"sort":252,"state":19,"priceUsd":253,"change24h":134,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":241,"highPrice":256,"highTime":257,"lowPrice":258,"lowTime":259,"klineData":260,"name":261},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,16494551.81,1.0019,1793318400000,0.9997,1788566400000,"1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":263,"code":264,"type":19,"logo":265,"sort":266,"state":19,"priceUsd":267,"change24h":268,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":271,"highPrice":133,"highTime":171,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,0.03,10006999999,17746314.32,9999999999,0.9991,1793577600000,"0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00060000","United Stables",{"id":277,"code":278,"type":19,"logo":279,"sort":280,"state":19,"priceUsd":281,"change24h":196,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":241,"highPrice":133,"highTime":284,"lowPrice":285,"lowTime":245,"klineData":286,"name":287},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,1.0001,10001000000,8309894.52,1791849600000,0.9982,"0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,1.00010000","RWUSD",{"id":289,"code":290,"type":19,"logo":291,"sort":292,"state":19,"priceUsd":293,"change24h":294,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":241,"highPrice":297,"highTime":298,"lowPrice":299,"lowTime":273,"klineData":300,"name":301},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.9987,-0.01,9986500000,134813149.38,1.00055,1793145600000,0.99755,"0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99869000","WLFI 美元",{"id":303,"code":304,"type":19,"logo":305,"sort":306,"state":19,"priceUsd":307,"change24h":308,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":311,"highPrice":312,"highTime":64,"lowPrice":313,"lowTime":66,"klineData":314,"name":315},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74798.3,-1.37,9936724734.9,608617.16,132515,87385.32,73581.17,"77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,74985.66000000","包装比特币",{"id":317,"code":318,"type":19,"logo":319,"sort":320,"state":19,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":187,"lowPrice":327,"lowTime":171,"klineData":328,"name":329},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4108.25,1.12,8213260000,30803332.42,2000000,4652.89,3873.76,"3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4108.10000000","Tether 黄金",{"id":331,"code":332,"type":19,"logo":333,"sort":334,"state":19,"priceUsd":335,"change24h":180,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":340,"lowPrice":341,"lowTime":66,"klineData":342,"name":343},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.547,6719830784.07,13310151.59,638099970,15.777,1790640000000,10.13,"11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.54100000","Chainlink",{"id":345,"code":346,"type":19,"logo":347,"sort":348,"state":19,"priceUsd":349,"change24h":350,"marketCapUsd":351,"volumeUsd24h":352,"availableSupply":353,"highPrice":354,"highTime":355,"lowPrice":356,"lowTime":66,"klineData":357,"name":358},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1763,-2.27,6197148417.23,10930275.06,35151153813,0.2824,1791244800000,0.1714,"0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17640000","艾达币",{"id":360,"code":361,"type":19,"logo":362,"sort":363,"state":19,"priceUsd":364,"change24h":365,"marketCapUsd":366,"volumeUsd24h":367,"availableSupply":368,"highPrice":369,"highTime":259,"lowPrice":370,"lowTime":371,"klineData":372,"name":373},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6427,-5.55,5132800000,7079875.59,8000000000,0.874,0.6308,1794182400000,"0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64380000","Aster",{"id":375,"code":376,"type":19,"logo":377,"sort":378,"state":19,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":124,"lowPrice":385,"lowTime":386,"klineData":387,"name":388},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,241.4,-3.01,4782607868.2,6018433.68,19811963,366.4,212.8,1789430400000,"274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,241.40000000","比特币现金",{"id":390,"code":391,"type":19,"logo":392,"sort":393,"state":19,"priceUsd":394,"change24h":395,"marketCapUsd":396,"volumeUsd24h":397,"availableSupply":398,"highPrice":399,"highTime":400,"lowPrice":401,"lowTime":402,"klineData":403,"name":404},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0461,0.22,4610000000,2800709.82,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04610000","世界自由金融",{"id":406,"code":407,"type":19,"logo":408,"sort":409,"state":19,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":340,"lowPrice":416,"lowTime":66,"klineData":417,"name":418},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1469,-2.39,4460897021.43,6087823.81,30346238241,0.2371,0.143,"0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14720000","恒星币",{"id":420,"code":421,"type":19,"logo":422,"sort":423,"state":19,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":64,"lowPrice":430,"lowTime":66,"klineData":431,"name":432},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2374.84,-4.44,4443182508.75,4278921.69,1869625,3105,2280,"2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2376.51000000","WBETH",{"id":434,"code":435,"type":19,"logo":436,"sort":437,"state":19,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":132,"highTime":443,"lowPrice":444,"lowTime":445,"klineData":446,"name":447},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.601,-2.94,4210698240.34,69986686.79,1168664513,1791763200000,1.779,1787961600000,"3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.60200000","NEAR 协议",{"id":449,"code":450,"type":19,"logo":451,"sort":452,"state":19,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":124,"lowPrice":459,"lowTime":187,"klineData":460,"name":461},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.941,-3.07,4157744804.38,25554551.43,600483074,10.942,4.145,"7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.93000000","Uniswap",{"id":463,"code":464,"type":19,"logo":465,"sort":466,"state":19,"priceUsd":467,"change24h":225,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":185,"lowPrice":472,"lowTime":473,"klineData":474,"name":475},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,50.8,3825959676,9836081.12,75388368,75,47.41,1788048000000,"54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,50.79000000","莱特币",{"id":477,"code":478,"type":19,"logo":479,"sort":480,"state":19,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":487,"lowPrice":488,"lowTime":489,"klineData":490,"name":491},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003612,-1.12,3616000000,14841325.36,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361800","Pump.Fun",{"id":493,"code":494,"type":19,"logo":495,"sort":496,"state":19,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":340,"lowPrice":503,"lowTime":473,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.014,-2.16,3285349673.03,9684701.18,410207226,12.008,7.011,"8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.01700000","雪崩协议",{"id":507,"code":508,"type":19,"logo":509,"sort":510,"state":19,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":93,"lowPrice":511,"lowTime":257,"klineData":517,"name":518},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",32,0.000004,-1.78,2598615982.58,2522901.53,589255324847440,0.000006,"0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000441","柴犬币",{"id":520,"code":521,"type":19,"logo":522,"sort":523,"state":19,"priceUsd":524,"change24h":196,"marketCapUsd":525,"volumeUsd24h":526,"availableSupply":527,"highPrice":528,"highTime":529,"lowPrice":530,"lowTime":66,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.06678,2553714370.57,4267095.33,38252162531,0.13096,1790553600000,0.06421,"0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06678000","哈希图",{"id":534,"code":535,"type":19,"logo":536,"sort":537,"state":19,"priceUsd":57,"change24h":538,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":529,"lowPrice":57,"lowTime":66,"klineData":543,"name":544},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",34,-4.94,2547131165.88,5803225.23,2539512628,1.74,"1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.00200000","Gram",{"id":546,"code":547,"type":19,"logo":548,"sort":549,"state":19,"priceUsd":550,"change24h":551,"marketCapUsd":552,"volumeUsd24h":553,"availableSupply":554,"highPrice":555,"highTime":155,"lowPrice":556,"lowTime":386,"klineData":557,"name":558},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8335,-2.1,2508476046.56,23898606.61,3009569342,1.2947,0.673,"0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.83340000","Sui",{"id":560,"code":561,"type":19,"logo":562,"sort":563,"state":19,"priceUsd":564,"change24h":565,"marketCapUsd":566,"volumeUsd24h":567,"availableSupply":568,"highPrice":569,"highTime":155,"lowPrice":570,"lowTime":489,"klineData":571,"name":572},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,197.52,1.83,2385210846.66,8236796.91,12072738,373,58.75,"192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,197.81000000","Quant",{"id":574,"code":575,"type":19,"logo":576,"sort":577,"state":19,"priceUsd":578,"change24h":579,"marketCapUsd":580,"volumeUsd24h":581,"availableSupply":582,"highPrice":516,"highTime":109,"lowPrice":583,"lowTime":473,"klineData":584,"name":585},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.11,2132897793,54740263.67,420689899999995,0.000003,"0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000507","Pepe",{"id":587,"code":588,"type":19,"logo":589,"sort":590,"state":19,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":107,"highPrice":595,"highTime":596,"lowPrice":597,"lowTime":257,"klineData":598,"name":599},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.048,-2.24,2046000000,1472012.34,2.981,1790294400000,1.963,"2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.04800000","Morpho",{"id":601,"code":602,"type":19,"logo":603,"sort":604,"state":19,"priceUsd":605,"change24h":134,"marketCapUsd":606,"volumeUsd24h":607,"availableSupply":608,"highPrice":281,"highTime":64,"lowPrice":609,"lowTime":610,"klineData":611,"name":612},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9976,1957557454.45,10921601.05,1962266895,0.9905,1791417600000,"0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000","第一数字美元",{"id":614,"code":615,"type":19,"logo":616,"sort":617,"state":19,"priceUsd":618,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":623,"highTime":355,"lowPrice":624,"lowTime":489,"klineData":625,"name":626},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,129.67,-1.54,1948041544.88,10640014.57,15040469,187.59,113.19,"127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,129.69000000","Aave",{"id":628,"code":629,"type":19,"logo":630,"sort":631,"state":19,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":636,"highPrice":637,"highTime":185,"lowPrice":638,"lowTime":66,"klineData":639,"name":640},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,216.8,-1.99,1600925018.4,7812637.49,7380936,341.3,211,"225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,216.80000000","Bittensor",{"id":642,"code":643,"type":19,"logo":644,"sort":645,"state":19,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":66,"lowPrice":652,"lowTime":653,"klineData":654,"name":655},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14191,-1.46,1404117000,1640008.11,9900000000,0.14462,0.09373,1788134400000,"0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14183000","JUST",{"id":657,"code":658,"type":19,"logo":659,"sort":660,"state":19,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":665,"highPrice":666,"highTime":185,"lowPrice":667,"lowTime":473,"klineData":668,"name":669},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.867,-2.69,1331674168.46,2468646.52,1535956365,1.306,0.808,"0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.86800000","波卡",{"id":671,"code":672,"type":19,"logo":673,"sort":674,"state":19,"priceUsd":675,"change24h":676,"marketCapUsd":677,"volumeUsd24h":678,"availableSupply":679,"highPrice":680,"highTime":681,"lowPrice":682,"lowTime":216,"klineData":683,"name":684},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.5761,-5.7,1152000000,2114683.69,2000000000,0.9934,1791676800000,0.4547,"0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.57600000","Aerodrome",{"id":686,"code":687,"type":19,"logo":688,"sort":689,"state":19,"priceUsd":690,"change24h":691,"marketCapUsd":692,"volumeUsd24h":693,"availableSupply":107,"highPrice":694,"highTime":445,"lowPrice":695,"lowTime":66,"klineData":696,"name":697},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.149,-2.38,1150000000,6958480.22,3.068,1.109,"1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.15100000","特朗普币",{"id":699,"code":700,"type":19,"logo":701,"sort":702,"state":19,"priceUsd":703,"change24h":592,"marketCapUsd":704,"volumeUsd24h":705,"availableSupply":706,"highPrice":707,"highTime":93,"lowPrice":708,"lowTime":66,"klineData":709,"name":710},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.359,1131610997.22,3187911.82,478684855,3.609,2.26,"2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.36400000","互联网计算机",{"id":712,"code":713,"type":19,"logo":714,"sort":715,"state":19,"priceUsd":716,"change24h":717,"marketCapUsd":718,"volumeUsd24h":719,"availableSupply":241,"highPrice":720,"highTime":155,"lowPrice":721,"lowTime":489,"klineData":722,"name":723},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1083,2.75,1084000000,1010718.67,0.1594,0.0971,"0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.10840000","KITE",{"id":725,"code":726,"type":19,"logo":727,"sort":728,"state":19,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":733,"highPrice":734,"highTime":735,"lowPrice":736,"lowTime":66,"klineData":737,"name":738},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.71,-2.33,1008109051.29,1405688.68,150239799,10.42,1790208000000,6.5,"7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.72000000","以太坊经典",{"id":740,"code":741,"type":19,"logo":742,"sort":743,"state":19,"priceUsd":57,"change24h":196,"marketCapUsd":107,"volumeUsd24h":744,"availableSupply":107,"highPrice":745,"highTime":400,"lowPrice":746,"lowTime":257,"klineData":747,"name":748},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,6344162.03,1.0004,0.995,"0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":750,"code":751,"type":19,"logo":752,"sort":753,"state":19,"priceUsd":754,"change24h":755,"marketCapUsd":756,"volumeUsd24h":757,"availableSupply":758,"highPrice":759,"highTime":760,"lowPrice":761,"lowTime":653,"klineData":762,"name":763},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03953,-1.42,948960000,1348795.57,24000000000,0.05315,1790985600000,0.01785,"0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.03961000","Midnight",{"id":765,"code":766,"type":19,"logo":767,"sort":768,"state":19,"priceUsd":769,"change24h":770,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":241,"highPrice":773,"highTime":774,"lowPrice":775,"lowTime":95,"klineData":776,"name":777},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08648,1.72,865000000,473387.05,0.18484,1789862400000,0.08135,"0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08650000","Falcon 金融",{"id":779,"code":780,"type":19,"logo":781,"sort":782,"state":19,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":610,"lowPrice":789,"lowTime":473,"klineData":790,"name":791},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01682,-5.03,841000000,354183.89,50000000000,0.02712,0.01212,"0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01684000","Sentient",{"id":793,"code":794,"type":19,"logo":795,"sort":796,"state":19,"priceUsd":797,"change24h":798,"marketCapUsd":799,"volumeUsd24h":800,"availableSupply":801,"highPrice":802,"highTime":187,"lowPrice":803,"lowTime":257,"klineData":804,"name":805},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4110.66,1.19,819981708.57,8588591.03,199557,4661.39,3890,"3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4109.34000000","PAX 黄金",{"id":807,"code":808,"type":19,"logo":809,"sort":810,"state":19,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":284,"lowPrice":817,"lowTime":489,"klineData":818,"name":819},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.571,2.15,812267733.66,1723832.05,517697727,2.233,1.284,"1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.57100000","Render",{"id":821,"code":822,"type":19,"logo":823,"sort":824,"state":19,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":139,"lowPrice":831,"lowTime":141,"klineData":832,"name":833},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.144,-0.61,806217236.51,9791203.7,98970935,9.417,4.654,"7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.16500000","Injective",{"id":835,"code":836,"type":19,"logo":837,"sort":838,"state":19,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":610,"lowPrice":845,"lowTime":653,"klineData":846,"name":847},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0921,-2.64,770951886.16,952551.08,8352674823,0.1435,0.0836,"0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09230000","Algorand",{"id":849,"code":850,"type":19,"logo":851,"sort":852,"state":19,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":340,"lowPrice":859,"lowTime":257,"klineData":860,"name":861},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08759,-3.72,735850191.9,1776103.71,8399157538,0.12542,0.08309,"0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08761000","Polygon 生态代币",{"id":863,"code":864,"type":19,"logo":865,"sort":866,"state":19,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":212,"highPrice":871,"highTime":124,"lowPrice":872,"lowTime":873,"klineData":874,"name":875},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06593,-2.99,726660000,2951644.01,0.10785,0.045,1789084800000,"0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06604000","ZAMA",{"id":877,"code":878,"type":19,"logo":879,"sort":880,"state":19,"priceUsd":881,"change24h":57,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":124,"lowPrice":886,"lowTime":473,"klineData":887,"name":888},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1718,723718247.3,11162295.53,4210111968,0.2555,0.0831,"0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17180000","Arbitrum",{"id":890,"code":891,"type":19,"logo":892,"sort":893,"state":19,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":155,"lowPrice":900,"lowTime":66,"klineData":901,"name":902},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,99.6,-2.06,638374912.6,788913.41,6402958,141.4,94.7,"105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,99.70000000","币安质押SOL",{"id":904,"code":905,"type":19,"logo":906,"sort":907,"state":19,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":914,"lowPrice":915,"lowTime":400,"klineData":916,"name":917},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,45.89,-2.73,557508972.46,3553650.54,12096094,78.68,1788652800000,36.91,"46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,46.07000000","达世币",{"id":919,"code":920,"type":19,"logo":921,"sort":922,"state":19,"priceUsd":923,"change24h":551,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":155,"lowPrice":928,"lowTime":400,"klineData":929,"name":930},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.862,553882743.52,1591372.86,297306894,2.863,1.676,"1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86300000","薄饼",{"id":932,"code":933,"type":19,"logo":934,"sort":935,"state":19,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":107,"highPrice":940,"highTime":93,"lowPrice":941,"lowTime":66,"klineData":942,"name":943},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5388,-4.23,539500000,2172904.08,0.8861,0.52,"0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.53960000","Virtuals 协议",{"id":945,"code":946,"type":19,"logo":947,"sort":948,"state":19,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":955,"lowPrice":956,"lowTime":66,"klineData":957,"name":958},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.315,-3.45,514078478.26,1358000.43,390934204,2.087,1791504000000,1.27,"1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.31500000","Cosmos",{"id":960,"code":961,"type":19,"logo":962,"sort":963,"state":19,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":241,"highPrice":968,"highTime":596,"lowPrice":969,"lowTime":66,"klineData":970,"name":971},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05131,-9.19,512600000,6518492.58,0.12555,0.04967,"0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05128000","Plasma",{"id":973,"code":974,"type":19,"logo":975,"sort":976,"state":19,"priceUsd":977,"change24h":134,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":107,"highPrice":980,"highTime":443,"lowPrice":981,"lowTime":982,"klineData":983,"name":974},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",66,0.5019,501800000,733731.67,0.6403,0.4488,1788998400000,"0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.50210000",{"id":985,"code":986,"type":19,"logo":987,"sort":988,"state":19,"priceUsd":989,"change24h":990,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":241,"highPrice":993,"highTime":994,"lowPrice":995,"lowTime":489,"klineData":996,"name":997},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05028,-0.44,501100000,1785553.74,0.05616,1790899200000,0.03342,"0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.05015000","MEGA",{"id":999,"code":1000,"type":19,"logo":1001,"sort":1002,"state":19,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":955,"lowPrice":1009,"lowTime":216,"klineData":1010,"name":1011},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.9999,0.02,495551992.84,18255.39,495601553,1.0301,0.9977,"0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99990000","TrueUSD",{"id":1013,"code":1014,"type":19,"logo":1015,"sort":1016,"state":19,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":529,"lowPrice":1023,"lowTime":489,"klineData":1024,"name":1025},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3553,-1.61,493920646.43,5028457.74,1389759838,0.6089,0.323,"0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.35560000","Ondo",{"id":1027,"code":1028,"type":19,"logo":1029,"sort":1030,"state":19,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":1037,"lowPrice":1038,"lowTime":187,"klineData":1039,"name":1040},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.6984,-5.65,493434712.15,2167499.06,290888824,2.5729,1791331200000,0.75,"1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.69630000","Raydium",{"id":1042,"code":1043,"type":19,"logo":1044,"sort":1045,"state":19,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":1052,"lowPrice":1053,"lowTime":489,"klineData":1054,"name":1055},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3205,-5.12,484008559.47,731677.88,1507814827,0.465,1791936000000,0.2287,"0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.32100000","Stacks",{"id":1057,"code":1058,"type":19,"logo":1059,"sort":1060,"state":19,"priceUsd":1061,"change24h":1062,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1065,"highPrice":1066,"highTime":681,"lowPrice":1067,"lowTime":473,"klineData":1068,"name":1069},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7577,-2.93,469491114.09,4384930.73,619381417,1.2764,0.6482,"0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.75800000","文件币",{"id":1071,"code":1072,"type":19,"logo":1073,"sort":1074,"state":19,"priceUsd":1075,"change24h":308,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":124,"lowPrice":1080,"lowTime":257,"klineData":1081,"name":1082},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.722,467809588.16,396645.56,646145840,0.9,0.7,"0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72400000","Nexo",{"id":1084,"code":1085,"type":19,"logo":1086,"sort":1087,"state":19,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":155,"lowPrice":1094,"lowTime":1095,"klineData":1096,"name":1097},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1523,-1.55,461897343.75,20905256.88,3032812500,0.2946,0.1348,1789344000000,"0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15240000","Ethena",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":471,"state":19,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":185,"lowPrice":1108,"lowTime":66,"klineData":1109,"name":1110},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005203,-0.82,420960244.04,569882.17,80985041177,0.009918,0.0049,"0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00520000","唯链",{"id":1112,"code":1113,"type":19,"logo":1114,"sort":1115,"state":19,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":124,"lowPrice":1122,"lowTime":66,"klineData":1123,"name":1124},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006222,-2.08,390991663.68,3385112.64,62860396090,0.011163,0.005925,"0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00622600","胖企鹅",{"id":1126,"code":1127,"type":19,"logo":1128,"sort":1129,"state":19,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":93,"lowPrice":1136,"lowTime":66,"klineData":1137,"name":1138},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1424,-0.42,347750455.55,6871510.7,2440354074,0.2723,0.1344,"0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14280000","超级人工智能联盟",{"id":1140,"code":1141,"type":19,"logo":1142,"sort":1143,"state":19,"priceUsd":1144,"change24h":909,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":241,"highPrice":1147,"highTime":681,"lowPrice":1148,"lowTime":66,"klineData":1149,"name":1150},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03385,339800000,1538005.43,0.07178,0.03137,"0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03398000","USD.AI",{"id":1152,"code":1153,"type":19,"logo":1154,"sort":1155,"state":19,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":241,"highPrice":1160,"highTime":185,"lowPrice":1161,"lowTime":187,"klineData":1162,"name":1163},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03312,-0.93,331300000,218772.73,0.05186,0.02287,"0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03313000","Kamino 金融",{"id":1165,"code":1166,"type":19,"logo":1167,"sort":1168,"state":19,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":1173,"highPrice":1174,"highTime":340,"lowPrice":1175,"lowTime":402,"klineData":1176,"name":1177},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2581,-2.75,325894407.85,1082409.69,1263646405,0.416,0.2469,"0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25790000","Curve",{"id":1179,"code":1180,"type":19,"logo":1181,"sort":1182,"state":19,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":681,"lowPrice":1189,"lowTime":473,"klineData":1190,"name":1191},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.581,-2.63,324455672.64,2861095.83,558635800,0.9655,0.509,"0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58080000","Aptos",{"id":1193,"code":1194,"type":19,"logo":1195,"sort":1196,"state":19,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":610,"lowPrice":1203,"lowTime":141,"klineData":1204,"name":1205},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.312,-4.09,311294138.38,3249588.96,997737623,0.5468,0.1815,"0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.31250000","Meteora",{"id":1207,"code":1208,"type":19,"logo":1209,"sort":1210,"state":19,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":1037,"lowPrice":1217,"lowTime":66,"klineData":1218,"name":1219},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0757,-0.51,302680000,497463.28,4000000000,0.12294,0.073,"0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07572000","Espresso",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1212,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":107,"highPrice":1228,"highTime":187,"lowPrice":1229,"lowTime":66,"klineData":1230,"name":1231},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.291,291500000,375989.42,0.5898,0.275,"0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29150000","Re",{"id":1233,"code":1234,"type":19,"logo":1235,"sort":1236,"state":19,"priceUsd":1237,"change24h":755,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":1240,"highPrice":1241,"highTime":596,"lowPrice":170,"lowTime":66,"klineData":1242,"name":1243},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3202,287183051,1431128.38,896046961,0.5066,"0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32090000","Lido DAO",{"id":1245,"code":1246,"type":19,"logo":1247,"sort":1248,"state":19,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":107,"highPrice":1253,"highTime":1254,"lowPrice":1255,"lowTime":1256,"klineData":1257,"name":1258},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.284,-1.39,284000000,579819.2,0.455,1789603200000,0.2704,1792022400000,"0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28400000","Genius Terminal",{"id":1260,"code":1261,"type":19,"logo":1262,"sort":1263,"state":19,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":1268,"highPrice":1269,"highTime":760,"lowPrice":1270,"lowTime":66,"klineData":1271,"name":1272},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",87,0.3209,-3.02,275891862.57,14837261.84,860548542,0.6192,0.3033,"0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.32040000","世界币",{"id":1274,"code":1275,"type":19,"logo":1276,"sort":1277,"state":19,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":445,"lowPrice":1284,"lowTime":273,"klineData":1285,"name":1286},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,106.52,-5.21,275560831.41,65335.48,2586697,139.13,102.89,"107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,106.53000000","Gnosis",{"id":1288,"code":1289,"type":19,"logo":1290,"sort":1291,"state":19,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":241,"highPrice":1296,"highTime":473,"lowPrice":1297,"lowTime":66,"klineData":1298,"name":1299},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.027,-4.26,270000000,258195.1,0.0744,0.0259,"0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02700000","Boundless",{"id":1301,"code":1302,"type":19,"logo":1303,"sort":1304,"state":19,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":1309,"highPrice":1310,"highTime":1311,"lowPrice":1312,"lowTime":473,"klineData":1313,"name":1314},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2511,-4.81,256816784.16,620626.72,1022766962,0.4025,1789776000000,0.2079,"0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25110000","特所思",{"id":1316,"code":1317,"type":19,"logo":1318,"sort":1319,"state":19,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":64,"lowPrice":1326,"lowTime":66,"klineData":1327,"name":1328},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.576,-3.55,251038146.68,1530346.92,159086278,2.798,1.513,"1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58000000","Pendle",{"id":1330,"code":1331,"type":19,"logo":1332,"sort":1333,"state":19,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":1256,"lowPrice":1340,"lowTime":653,"klineData":1341,"name":1342},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.0615,-3.03,222900560.45,1540671.2,3624988786,0.10094,0.04562,"0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06149000","Pyth Network",{"id":1344,"code":1345,"type":19,"logo":1346,"sort":1347,"state":19,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":1352,"highPrice":1353,"highTime":1354,"lowPrice":1355,"lowTime":257,"klineData":1356,"name":1357},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",93,0.1254,4.94,216113885.8,837029.7,1719283101,0.2087,1791590400000,0.1067,"0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12570000","Immutable",{"id":1359,"code":1360,"type":19,"logo":1361,"sort":1362,"state":19,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":774,"lowPrice":1369,"lowTime":66,"klineData":1370,"name":1371},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000039,-2.12,215699688.92,1152136.46,5505351937791,0.000058,0.000038,"0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003918","泰拉经典",{"id":1373,"code":1374,"type":19,"logo":1375,"sort":1376,"state":19,"priceUsd":583,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":511,"highTime":93,"lowPrice":1381,"lowTime":489,"klineData":1382,"name":1383},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,-1.79,208873886.21,1351292.56,76231345330625,0.000002,"0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000274","Bonk",{"id":1385,"code":1386,"type":19,"logo":1387,"sort":1388,"state":19,"priceUsd":1389,"change24h":1390,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":1393,"highPrice":1394,"highTime":774,"lowPrice":1395,"lowTime":386,"klineData":1396,"name":1397},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.162,-0.6,207527445.03,1243451.52,65652466,5.289,2.431,"3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.16100000","Arweave",{"id":1399,"code":1400,"type":19,"logo":1401,"sort":1402,"state":19,"priceUsd":1403,"change24h":784,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":107,"highPrice":1406,"highTime":124,"lowPrice":1407,"lowTime":66,"klineData":1408,"name":1409},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",97,0.202,202200000,512165.8,0.3756,0.1951,"0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20260000","Kaito",{"id":1411,"code":1412,"type":19,"logo":1413,"sort":1414,"state":19,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":760,"lowPrice":223,"lowTime":66,"klineData":1421,"name":1422},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,12.21,-2.09,201721229.29,79227.08,16548091,19.49,"12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.16000000,12.19000000","Decred",{"id":1424,"code":1425,"type":19,"logo":1426,"sort":1427,"state":19,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":1434,"lowPrice":1435,"lowTime":386,"klineData":1436,"name":1437},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4205,-3.67,201442965.59,2276516.77,479283763,0.769,1792195200000,0.3204,"0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42060000","Celestia",{"id":1439,"code":1440,"type":19,"logo":1441,"sort":1442,"state":19,"priceUsd":1443,"change24h":1444,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":1447,"highPrice":1448,"highTime":202,"lowPrice":1449,"lowTime":66,"klineData":1450,"name":1451},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-1.83,200660955.17,627107.92,9601002639537,0.000031,0.00002,"0.00002242,0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002090","FLOKI",124]