[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fUhaAp_NkYFssVzjmmyOzP-HE7ZSWmasfVFHiDrCCQ3o":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226947,"全球AI大模型周调用量榜单出炉，中国产品拿下前五中四席","火星财经消息 11月9日，根据OpenRouter最新数据测算，上周（11月2日至8日）全球AI大模型总调用量为210万亿Token，环比增长8.25%。其中，上榜的AI大模型中，中国AI大模型周调用量达116.18万亿Token，环比增长16.71%；同期美国AI大模型周量为13.98万亿Token，环比下滑32.4%。中国大模型周调用量连续二十八周超过美国，稳居全球首位。上周，全球调用量排名前五的AI大模型中，有四款中国大模型。其中，DeepSeek V4.1 Flash 1017连续三周位居第一，周调用量达56万亿Token，环比增长17%。 (每经)",1794192900000,false,"MarsBit",0,[13,22,29,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},219631,"B.AI 国产模型 Token 周榜出炉，小米紧追 DeepSeek、MiniMax 成增长黑马","ChainCatcher 消息，10 月 23 日，B.AI 公布 10 月 16 日至 22 日国产模型品牌 Token 周榜：DeepSeek 继续领跑，小米 MiMo 紧随其后，两者仅相差 16.54 B Token，小米已连续 4 周增长，平台 Token 用量占比再提升 8.13 个百分点。腰部竞争同步升温，MiniMax 环比增幅超 5,200%，成为本周增长黑马，Qwen 环比增长 80.86%，与第 3 名 Zai 的份额差距缩小至 0.18%。热门模型优惠同步进行中：DeepSeek-V4.1-Flash-1017 享 6 折、Qwen3.8-Flash 享 8 折、GLM-5.3-Flash 享 7 折。B.AI 持续汇聚优质模型，助力开发者低成本解锁多元 AI 能力，欢迎登录 b.ai 探索。",1792749660000,true,"ChainCatcher",null,"Fri Oct 23 2026 10:01:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},208598,"9月底DeepSeek单周Token处理量达36.8T，超越美四大AI巨头总和","BlockBeats 消息，10 月 8 日，根据风投机构 Social Capital 基于 OpenRouter 平台数据发布的最新统计，今年 9 月最后一周，中国 AI 厂商 DeepSeek 的模型在 OpenRouter 上处理的 Token 数量爆发式增长，单周达到 36.8 万亿（36.8T）。\n这一数据已正式超越同一时期美国四大主流 AI 厂商——OpenAI（19.5T）、Google（6.8T）、Anthropic（6.1T）及 xAI（0.6T）的模型 Token 处理量总和（33.0T）。\n数据表明，以 DeepSeek 为代表的国产开源\u002F开放权重模型在国际开发者及聚合平台中的调取使用率正在迎来历史性突破。",1791440640000,"Blockbeats","Thu Oct 08 2026 06:24:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":10,"language":20,"dateString":34},193736,"DeepSeek-V4.1-Flash上线千问AI平台","火星财经消息 9月14日，阿里云宣布，DeepSeek-V4.1-Flash正式上线千问AI平台，相关API服务与Token Plan同步开放。（广角观察）",1789357800000,"Mon Sep 14 2026 03:50:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":20,"dateString":40},192969,"DeepSeek V4.1 Flash第三方实测：没夺回国模第一，但成本只有Kimi、GLM七分之一","动察 Beating AI 快讯，Artificial Analysis 完成 DeepSeek V4.1 Flash 独立测试，综合智能指数拿到 40 分。它已经超过自家 V4 Pro 0813 的 36 分，但仍低于 Kimi K3 的 44 分和 GLM-5.3 的 45 分。按这套第三方榜单，DeepSeek 还没夺回国产模型第一。 但价格差距非常夸张。V4.1 Flash 跑完一个 Intelligence Index 任务平均只花 0.27 美元，Kimi K3 和 GLM-5.3 都在 2 美元左右，相差约 7 倍。输出速度达到 197 Token\u002Fs，也远高于 Kimi K3 的约 36 Token\u002Fs 和 GLM-5.3 的约 58 Token\u002Fs。 Agent 依然是它最强的部分。AutomationBench-AA 上，V4.1 Flash 拿到 69%，追平 GPT-6 Astra，并超过 GLM-5.3 的 62%；长上下文测试 AA-LCR 也拿到 84%。缺点是它特别能说，AA 测试中单任务平均输出约 8.9 万 Token，比 V4 Pro 多 62%，吃掉了一部分价格优势。",1789103640000,"Fri Sep 11 2026 05:14:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":19,"language":20,"dateString":46},192695,"B.AI 宣布 DeepSeek-V4.1-Flash 多模态模型上线","ChainCatcher 消息，B.AI 平台宣布 DeepSeek 原生多模态 MoE 大模型 DeepSeek-V4.1-Flash 正式上线。该模型采用 5520 亿参数主干与 Causal Encoder-Decoder 架构，输入与输出采用非对称计算规模。模型支持 100 万 Token 上下文与 384K Output，面向长周期编程 Agent、多模态工作流与高并发 Agent 系统。目前 Web Chat 与 API 双端接入均已开放。",1789057140000,"Thu Sep 10 2026 16:19:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":20,"dateString":52},220150,"DeepSeek一款大模型单周调用量 登顶全球第一","火星财经消息,根据OpenRouter最新数据测算，上周（10月19日至25日）全球AI大模型总调用量为188万亿Token，环比增长14.63%。其中，上榜的AI大模型中，中国AI大模型周调用量达93.54万亿Token，环比增长18.14%；同期美国AI大模型周调用量为22.47万亿Token，环比增长29.44%。中国大模型周调用量连续二十六周超过美国，稳居全球首位。记者注意到，上周，全球调用量排名前五均为中国AI大模型。其中，DeepSeek V4.1-Flash-1017位居第一，周调用量达33. 6万亿Token，环比增长801%。 （每日经济新闻）",1792994460000,"Mon Oct 26 2026 06:01:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1454,"size":1444,"current":59,"pages":75},[55,71,85,100,115,130,146,161,176,192,207,221,235,250,264,278,290,304,318,332,346,361,376,391,407,421,435,450,464,478,494,508,521,535,547,561,575,588,602,615,629,643,658,672,687,700,713,726,741,751,766,780,794,808,822,836,850,864,878,891,905,920,933,946,961,974,986,1000,1014,1028,1043,1058,1072,1085,1100,1113,1127,1141,1153,1166,1180,1194,1208,1222,1234,1246,1261,1275,1289,1302,1317,1331,1345,1360,1374,1386,1400,1412,1425,1440],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74946.01,-1.24,1485800851264.5,812491766.92,19806450,87395.67,1789948800000,73510,1794096000000,"77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75004.01000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":68,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2141.35,-4.29,258074336188.74,510869867.07,120473322,2807.34,2060,"2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2142.89000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":61,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,687.34,98987320634.34,75445591.87,144006693,809.99,1791158400000,674.6,1788220800000,"698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,687.52000000","币安币",{"id":101,"code":102,"type":20,"logo":103,"sort":104,"state":20,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":68,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,74.7,-3.7,74660000000,29622420.69,1000000000,97.74,1793232000000,73.78,"85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,74.74000000","Hyperliquid",{"id":116,"code":117,"type":20,"logo":118,"sort":119,"state":20,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":68,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1066,-4.59,63530157241.36,122083364.5,57410227039,1.6581,1790121600000,1.093,"1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.10690000","瑞波币",{"id":131,"code":132,"type":20,"logo":133,"sort":134,"state":20,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.001,-0.02,45636062402.93,649166359.87,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000","USDC",{"id":147,"code":148,"type":20,"logo":149,"sort":150,"state":20,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":68,"klineData":159,"name":160},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,87.58,-1.89,42271759508.48,146885498.16,482995424,124.95,1790467200000,85.02,"92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,87.60000000","索拉纳",{"id":162,"code":163,"type":20,"logo":164,"sort":165,"state":20,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":111,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3185,-0.66,27452051281.7,14495802.77,86191683773,0.3654,0.302,1793491200000,"0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31860000","波场",{"id":177,"code":178,"type":20,"logo":179,"sort":180,"state":20,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1227.83,-2.18,20058462053.05,130743511.28,16328269,1698,1790380800000,758,1787702400000,"1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1228.60000000","大零币",{"id":193,"code":194,"type":20,"logo":195,"sort":196,"state":20,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":126,"lowPrice":203,"lowTime":204,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.01,12002400000,939263.85,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000","Ethena 美元",{"id":208,"code":209,"type":20,"logo":210,"sort":211,"state":20,"priceUsd":135,"change24h":136,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":216,"lowPrice":217,"lowTime":218,"klineData":219,"name":220},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,11007700000,115405.97,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000","USDS",{"id":222,"code":223,"type":20,"logo":224,"sort":225,"state":20,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":204,"lowPrice":232,"lowTime":68,"klineData":233,"name":234},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06946,-2.48,10248856978.36,38571118.83,147508016384,0.10589,0.06729,"0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.06949000","狗狗币",{"id":236,"code":237,"type":20,"logo":238,"sort":239,"state":20,"priceUsd":240,"change24h":11,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":245,"lowPrice":246,"lowTime":247,"klineData":248,"name":249},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,1.0013,10013000000,4548114.9,10000000000,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00130000","XUSD",{"id":251,"code":252,"type":20,"logo":253,"sort":254,"state":20,"priceUsd":255,"change24h":136,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":243,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,16494551.81,1.0019,1793318400000,0.9997,1788566400000,"1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":265,"code":266,"type":20,"logo":267,"sort":268,"state":20,"priceUsd":269,"change24h":270,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":273,"highPrice":135,"highTime":173,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,0.03,10006999999,17746314.32,9999999999,0.9991,1793577600000,"0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00060000","United Stables",{"id":279,"code":280,"type":20,"logo":281,"sort":282,"state":20,"priceUsd":283,"change24h":198,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":243,"highPrice":135,"highTime":286,"lowPrice":287,"lowTime":247,"klineData":288,"name":289},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,1.0001,10001000000,8309894.52,1791849600000,0.9982,"0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,1.00010000","RWUSD",{"id":291,"code":292,"type":20,"logo":293,"sort":294,"state":20,"priceUsd":295,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":243,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":275,"klineData":302,"name":303},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.9987,-0.01,9986500000,134813149.38,1.00055,1793145600000,0.99755,"0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99869000","WLFI 美元",{"id":305,"code":306,"type":20,"logo":307,"sort":308,"state":20,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":66,"lowPrice":315,"lowTime":68,"klineData":316,"name":317},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74798.3,-1.37,9936724734.9,608617.16,132515,87385.32,73581.17,"77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,74985.66000000","包装比特币",{"id":319,"code":320,"type":20,"logo":321,"sort":322,"state":20,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":189,"lowPrice":329,"lowTime":173,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4108.25,1.12,8213260000,30803332.42,2000000,4652.89,3873.76,"3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4108.10000000","Tether 黄金",{"id":333,"code":334,"type":20,"logo":335,"sort":336,"state":20,"priceUsd":337,"change24h":182,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":68,"klineData":344,"name":345},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.547,6719830784.07,13310151.59,638099970,15.777,1790640000000,10.13,"11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.54100000","Chainlink",{"id":347,"code":348,"type":20,"logo":349,"sort":350,"state":20,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":356,"highTime":357,"lowPrice":358,"lowTime":68,"klineData":359,"name":360},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1763,-2.27,6197148417.23,10930275.06,35151153813,0.2824,1791244800000,0.1714,"0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17640000","艾达币",{"id":362,"code":363,"type":20,"logo":364,"sort":365,"state":20,"priceUsd":366,"change24h":367,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":371,"highTime":261,"lowPrice":372,"lowTime":373,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6427,-5.55,5132800000,7079875.59,8000000000,0.874,0.6308,1794182400000,"0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64380000","Aster",{"id":377,"code":378,"type":20,"logo":379,"sort":380,"state":20,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":126,"lowPrice":387,"lowTime":388,"klineData":389,"name":390},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,241.4,-3.01,4782607868.2,6018433.68,19811963,366.4,212.8,1789430400000,"274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,241.40000000","比特币现金",{"id":392,"code":393,"type":20,"logo":394,"sort":395,"state":20,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":402,"lowPrice":403,"lowTime":404,"klineData":405,"name":406},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0461,0.22,4610000000,2800709.82,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04610000","世界自由金融",{"id":408,"code":409,"type":20,"logo":410,"sort":411,"state":20,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":342,"lowPrice":418,"lowTime":68,"klineData":419,"name":420},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1469,-2.39,4460897021.43,6087823.81,30346238241,0.2371,0.143,"0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14720000","恒星币",{"id":422,"code":423,"type":20,"logo":424,"sort":425,"state":20,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":66,"lowPrice":432,"lowTime":68,"klineData":433,"name":434},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2374.84,-4.44,4443182508.75,4278921.69,1869625,3105,2280,"2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2376.51000000","WBETH",{"id":436,"code":437,"type":20,"logo":438,"sort":439,"state":20,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":134,"highTime":445,"lowPrice":446,"lowTime":447,"klineData":448,"name":449},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.601,-2.94,4210698240.34,69986686.79,1168664513,1791763200000,1.779,1787961600000,"3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.60200000","NEAR 协议",{"id":451,"code":452,"type":20,"logo":453,"sort":454,"state":20,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":126,"lowPrice":461,"lowTime":189,"klineData":462,"name":463},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.941,-3.07,4157744804.38,25554551.43,600483074,10.942,4.145,"7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.93000000","Uniswap",{"id":465,"code":466,"type":20,"logo":467,"sort":468,"state":20,"priceUsd":469,"change24h":227,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":187,"lowPrice":474,"lowTime":475,"klineData":476,"name":477},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,50.8,3825959676,9836081.12,75388368,75,47.41,1788048000000,"54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,50.79000000","莱特币",{"id":479,"code":480,"type":20,"logo":481,"sort":482,"state":20,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":489,"lowPrice":490,"lowTime":491,"klineData":492,"name":493},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003612,-1.12,3616000000,14841325.36,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361800","Pump.Fun",{"id":495,"code":496,"type":20,"logo":497,"sort":498,"state":20,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":342,"lowPrice":505,"lowTime":475,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.014,-2.16,3285349673.03,9684701.18,410207226,12.008,7.011,"8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.01700000","雪崩协议",{"id":509,"code":510,"type":20,"logo":511,"sort":512,"state":20,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":95,"lowPrice":513,"lowTime":259,"klineData":519,"name":520},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",32,0.000004,-1.78,2598615982.58,2522901.53,589255324847440,0.000006,"0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000441","柴犬币",{"id":522,"code":523,"type":20,"logo":524,"sort":525,"state":20,"priceUsd":526,"change24h":198,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":531,"lowPrice":532,"lowTime":68,"klineData":533,"name":534},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.06678,2553714370.57,4267095.33,38252162531,0.13096,1790553600000,0.06421,"0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06678000","哈希图",{"id":536,"code":537,"type":20,"logo":538,"sort":539,"state":20,"priceUsd":59,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":531,"lowPrice":59,"lowTime":68,"klineData":545,"name":546},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",34,-4.94,2547131165.88,5803225.23,2539512628,1.74,"1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.00200000","Gram",{"id":548,"code":549,"type":20,"logo":550,"sort":551,"state":20,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":157,"lowPrice":558,"lowTime":388,"klineData":559,"name":560},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8335,-2.1,2508476046.56,23898606.61,3009569342,1.2947,0.673,"0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.83340000","Sui",{"id":562,"code":563,"type":20,"logo":564,"sort":565,"state":20,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":157,"lowPrice":572,"lowTime":491,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,197.52,1.83,2385210846.66,8236796.91,12072738,373,58.75,"192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,197.81000000","Quant",{"id":576,"code":577,"type":20,"logo":578,"sort":579,"state":20,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":584,"highPrice":518,"highTime":111,"lowPrice":585,"lowTime":475,"klineData":586,"name":587},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.11,2132897793,54740263.67,420689899999995,0.000003,"0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000507","Pepe",{"id":589,"code":590,"type":20,"logo":591,"sort":592,"state":20,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":109,"highPrice":597,"highTime":598,"lowPrice":599,"lowTime":259,"klineData":600,"name":601},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.048,-2.24,2046000000,1472012.34,2.981,1790294400000,1.963,"2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.04800000","Morpho",{"id":603,"code":604,"type":20,"logo":605,"sort":606,"state":20,"priceUsd":607,"change24h":136,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":283,"highTime":66,"lowPrice":611,"lowTime":612,"klineData":613,"name":614},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9976,1957557454.45,10921601.05,1962266895,0.9905,1791417600000,"0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000","第一数字美元",{"id":616,"code":617,"type":20,"logo":618,"sort":619,"state":20,"priceUsd":620,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":625,"highTime":357,"lowPrice":626,"lowTime":491,"klineData":627,"name":628},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,129.67,-1.54,1948041544.88,10640014.57,15040469,187.59,113.19,"127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,129.69000000","Aave",{"id":630,"code":631,"type":20,"logo":632,"sort":633,"state":20,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":638,"highPrice":639,"highTime":187,"lowPrice":640,"lowTime":68,"klineData":641,"name":642},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,216.8,-1.99,1600925018.4,7812637.49,7380936,341.3,211,"225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,216.80000000","Bittensor",{"id":644,"code":645,"type":20,"logo":646,"sort":647,"state":20,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":68,"lowPrice":654,"lowTime":655,"klineData":656,"name":657},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14191,-1.46,1404117000,1640008.11,9900000000,0.14462,0.09373,1788134400000,"0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14183000","JUST",{"id":659,"code":660,"type":20,"logo":661,"sort":662,"state":20,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":187,"lowPrice":669,"lowTime":475,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.867,-2.69,1331674168.46,2468646.52,1535956365,1.306,0.808,"0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.86800000","波卡",{"id":673,"code":674,"type":20,"logo":675,"sort":676,"state":20,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":683,"lowPrice":684,"lowTime":218,"klineData":685,"name":686},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.5761,-5.7,1152000000,2114683.69,2000000000,0.9934,1791676800000,0.4547,"0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.57600000","Aerodrome",{"id":688,"code":689,"type":20,"logo":690,"sort":691,"state":20,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":109,"highPrice":696,"highTime":447,"lowPrice":697,"lowTime":68,"klineData":698,"name":699},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.149,-2.38,1150000000,6958480.22,3.068,1.109,"1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.15100000","特朗普币",{"id":701,"code":702,"type":20,"logo":703,"sort":704,"state":20,"priceUsd":705,"change24h":594,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":95,"lowPrice":710,"lowTime":68,"klineData":711,"name":712},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.359,1131610997.22,3187911.82,478684855,3.609,2.26,"2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.36400000","互联网计算机",{"id":714,"code":715,"type":20,"logo":716,"sort":717,"state":20,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":243,"highPrice":722,"highTime":157,"lowPrice":723,"lowTime":491,"klineData":724,"name":725},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1083,2.75,1084000000,1010718.67,0.1594,0.0971,"0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.10840000","KITE",{"id":727,"code":728,"type":20,"logo":729,"sort":730,"state":20,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":68,"klineData":739,"name":740},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.71,-2.33,1008109051.29,1405688.68,150239799,10.42,1790208000000,6.5,"7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.72000000","以太坊经典",{"id":742,"code":743,"type":20,"logo":744,"sort":745,"state":20,"priceUsd":59,"change24h":198,"marketCapUsd":109,"volumeUsd24h":746,"availableSupply":109,"highPrice":747,"highTime":402,"lowPrice":748,"lowTime":259,"klineData":749,"name":750},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,6344162.03,1.0004,0.995,"0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":752,"code":753,"type":20,"logo":754,"sort":755,"state":20,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":762,"lowPrice":763,"lowTime":655,"klineData":764,"name":765},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03953,-1.42,948960000,1348795.57,24000000000,0.05315,1790985600000,0.01785,"0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.03961000","Midnight",{"id":767,"code":768,"type":20,"logo":769,"sort":770,"state":20,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":243,"highPrice":775,"highTime":776,"lowPrice":777,"lowTime":97,"klineData":778,"name":779},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08648,1.72,865000000,473387.05,0.18484,1789862400000,0.08135,"0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08650000","Falcon 金融",{"id":781,"code":782,"type":20,"logo":783,"sort":784,"state":20,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":612,"lowPrice":791,"lowTime":475,"klineData":792,"name":793},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01682,-5.03,841000000,354183.89,50000000000,0.02712,0.01212,"0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01684000","Sentient",{"id":795,"code":796,"type":20,"logo":797,"sort":798,"state":20,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":189,"lowPrice":805,"lowTime":259,"klineData":806,"name":807},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4110.66,1.19,819981708.57,8588591.03,199557,4661.39,3890,"3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4109.34000000","PAX 黄金",{"id":809,"code":810,"type":20,"logo":811,"sort":812,"state":20,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":286,"lowPrice":819,"lowTime":491,"klineData":820,"name":821},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.571,2.15,812267733.66,1723832.05,517697727,2.233,1.284,"1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.57100000","Render",{"id":823,"code":824,"type":20,"logo":825,"sort":826,"state":20,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":141,"lowPrice":833,"lowTime":143,"klineData":834,"name":835},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.144,-0.61,806217236.51,9791203.7,98970935,9.417,4.654,"7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.16500000","Injective",{"id":837,"code":838,"type":20,"logo":839,"sort":840,"state":20,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":612,"lowPrice":847,"lowTime":655,"klineData":848,"name":849},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0921,-2.64,770951886.16,952551.08,8352674823,0.1435,0.0836,"0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09230000","Algorand",{"id":851,"code":852,"type":20,"logo":853,"sort":854,"state":20,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":342,"lowPrice":861,"lowTime":259,"klineData":862,"name":863},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08759,-3.72,735850191.9,1776103.71,8399157538,0.12542,0.08309,"0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08761000","Polygon 生态代币",{"id":865,"code":866,"type":20,"logo":867,"sort":868,"state":20,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":214,"highPrice":873,"highTime":126,"lowPrice":874,"lowTime":875,"klineData":876,"name":877},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06593,-2.99,726660000,2951644.01,0.10785,0.045,1789084800000,"0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06604000","ZAMA",{"id":879,"code":880,"type":20,"logo":881,"sort":882,"state":20,"priceUsd":883,"change24h":59,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":126,"lowPrice":888,"lowTime":475,"klineData":889,"name":890},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1718,723718247.3,11162295.53,4210111968,0.2555,0.0831,"0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17180000","Arbitrum",{"id":892,"code":893,"type":20,"logo":894,"sort":895,"state":20,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":157,"lowPrice":902,"lowTime":68,"klineData":903,"name":904},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,99.6,-2.06,638374912.6,788913.41,6402958,141.4,94.7,"105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,99.70000000","币安质押SOL",{"id":906,"code":907,"type":20,"logo":908,"sort":909,"state":20,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":916,"lowPrice":917,"lowTime":402,"klineData":918,"name":919},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,45.89,-2.73,557508972.46,3553650.54,12096094,78.68,1788652800000,36.91,"46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,46.07000000","达世币",{"id":921,"code":922,"type":20,"logo":923,"sort":924,"state":20,"priceUsd":925,"change24h":553,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":157,"lowPrice":930,"lowTime":402,"klineData":931,"name":932},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.862,553882743.52,1591372.86,297306894,2.863,1.676,"1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86300000","薄饼",{"id":934,"code":935,"type":20,"logo":936,"sort":937,"state":20,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":109,"highPrice":942,"highTime":95,"lowPrice":943,"lowTime":68,"klineData":944,"name":945},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5388,-4.23,539500000,2172904.08,0.8861,0.52,"0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.53960000","Virtuals 协议",{"id":947,"code":948,"type":20,"logo":949,"sort":950,"state":20,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":957,"lowPrice":958,"lowTime":68,"klineData":959,"name":960},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.315,-3.45,514078478.26,1358000.43,390934204,2.087,1791504000000,1.27,"1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.31500000","Cosmos",{"id":962,"code":963,"type":20,"logo":964,"sort":965,"state":20,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":243,"highPrice":970,"highTime":598,"lowPrice":971,"lowTime":68,"klineData":972,"name":973},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05131,-9.19,512600000,6518492.58,0.12555,0.04967,"0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05128000","Plasma",{"id":975,"code":976,"type":20,"logo":977,"sort":978,"state":20,"priceUsd":979,"change24h":136,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":109,"highPrice":982,"highTime":445,"lowPrice":983,"lowTime":984,"klineData":985,"name":976},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",66,0.5019,501800000,733731.67,0.6403,0.4488,1788998400000,"0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.50210000",{"id":987,"code":988,"type":20,"logo":989,"sort":990,"state":20,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":243,"highPrice":995,"highTime":996,"lowPrice":997,"lowTime":491,"klineData":998,"name":999},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05028,-0.44,501100000,1785553.74,0.05616,1790899200000,0.03342,"0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.05015000","MEGA",{"id":1001,"code":1002,"type":20,"logo":1003,"sort":1004,"state":20,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":957,"lowPrice":1011,"lowTime":218,"klineData":1012,"name":1013},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.9999,0.02,495551992.84,18255.39,495601553,1.0301,0.9977,"0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99990000","TrueUSD",{"id":1015,"code":1016,"type":20,"logo":1017,"sort":1018,"state":20,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":531,"lowPrice":1025,"lowTime":491,"klineData":1026,"name":1027},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.3553,-1.61,493920646.43,5028457.74,1389759838,0.6089,0.323,"0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.35560000","Ondo",{"id":1029,"code":1030,"type":20,"logo":1031,"sort":1032,"state":20,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":1039,"lowPrice":1040,"lowTime":189,"klineData":1041,"name":1042},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.6984,-5.65,493434712.15,2167499.06,290888824,2.5729,1791331200000,0.75,"1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.69630000","Raydium",{"id":1044,"code":1045,"type":20,"logo":1046,"sort":1047,"state":20,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":1054,"lowPrice":1055,"lowTime":491,"klineData":1056,"name":1057},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3205,-5.12,484008559.47,731677.88,1507814827,0.465,1791936000000,0.2287,"0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.32100000","Stacks",{"id":1059,"code":1060,"type":20,"logo":1061,"sort":1062,"state":20,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":683,"lowPrice":1069,"lowTime":475,"klineData":1070,"name":1071},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7577,-2.93,469491114.09,4384930.73,619381417,1.2764,0.6482,"0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.75800000","文件币",{"id":1073,"code":1074,"type":20,"logo":1075,"sort":1076,"state":20,"priceUsd":1077,"change24h":310,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":126,"lowPrice":1082,"lowTime":259,"klineData":1083,"name":1084},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.722,467809588.16,396645.56,646145840,0.9,0.7,"0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72400000","Nexo",{"id":1086,"code":1087,"type":20,"logo":1088,"sort":1089,"state":20,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":157,"lowPrice":1096,"lowTime":1097,"klineData":1098,"name":1099},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1523,-1.55,461897343.75,20905256.88,3032812500,0.2946,0.1348,1789344000000,"0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15240000","Ethena",{"id":1101,"code":1102,"type":20,"logo":1103,"sort":473,"state":20,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":187,"lowPrice":1110,"lowTime":68,"klineData":1111,"name":1112},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005203,-0.82,420960244.04,569882.17,80985041177,0.009918,0.0049,"0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00520000","唯链",{"id":1114,"code":1115,"type":20,"logo":1116,"sort":1117,"state":20,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":1122,"highPrice":1123,"highTime":126,"lowPrice":1124,"lowTime":68,"klineData":1125,"name":1126},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006222,-2.08,390991663.68,3385112.64,62860396090,0.011163,0.005925,"0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00622600","胖企鹅",{"id":1128,"code":1129,"type":20,"logo":1130,"sort":1131,"state":20,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":1136,"highPrice":1137,"highTime":95,"lowPrice":1138,"lowTime":68,"klineData":1139,"name":1140},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1424,-0.42,347750455.55,6871510.7,2440354074,0.2723,0.1344,"0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14280000","超级人工智能联盟",{"id":1142,"code":1143,"type":20,"logo":1144,"sort":1145,"state":20,"priceUsd":1146,"change24h":911,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":243,"highPrice":1149,"highTime":683,"lowPrice":1150,"lowTime":68,"klineData":1151,"name":1152},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03385,339800000,1538005.43,0.07178,0.03137,"0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03398000","USD.AI",{"id":1154,"code":1155,"type":20,"logo":1156,"sort":1157,"state":20,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":243,"highPrice":1162,"highTime":187,"lowPrice":1163,"lowTime":189,"klineData":1164,"name":1165},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03312,-0.93,331300000,218772.73,0.05186,0.02287,"0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03313000","Kamino 金融",{"id":1167,"code":1168,"type":20,"logo":1169,"sort":1170,"state":20,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":342,"lowPrice":1177,"lowTime":404,"klineData":1178,"name":1179},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2581,-2.75,325894407.85,1082409.69,1263646405,0.416,0.2469,"0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25790000","Curve",{"id":1181,"code":1182,"type":20,"logo":1183,"sort":1184,"state":20,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":683,"lowPrice":1191,"lowTime":475,"klineData":1192,"name":1193},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.581,-2.63,324455672.64,2861095.83,558635800,0.9655,0.509,"0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58080000","Aptos",{"id":1195,"code":1196,"type":20,"logo":1197,"sort":1198,"state":20,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":612,"lowPrice":1205,"lowTime":143,"klineData":1206,"name":1207},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.312,-4.09,311294138.38,3249588.96,997737623,0.5468,0.1815,"0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.31250000","Meteora",{"id":1209,"code":1210,"type":20,"logo":1211,"sort":1212,"state":20,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":1039,"lowPrice":1219,"lowTime":68,"klineData":1220,"name":1221},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0757,-0.51,302680000,497463.28,4000000000,0.12294,0.073,"0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07572000","Espresso",{"id":1223,"code":1224,"type":20,"logo":1225,"sort":1226,"state":20,"priceUsd":1227,"change24h":1214,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":109,"highPrice":1230,"highTime":189,"lowPrice":1231,"lowTime":68,"klineData":1232,"name":1233},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.291,291500000,375989.42,0.5898,0.275,"0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29150000","Re",{"id":1235,"code":1236,"type":20,"logo":1237,"sort":1238,"state":20,"priceUsd":1239,"change24h":757,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":598,"lowPrice":172,"lowTime":68,"klineData":1244,"name":1245},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3202,287183051,1431128.38,896046961,0.5066,"0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32090000","Lido DAO",{"id":1247,"code":1248,"type":20,"logo":1249,"sort":1250,"state":20,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":109,"highPrice":1255,"highTime":1256,"lowPrice":1257,"lowTime":1258,"klineData":1259,"name":1260},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.284,-1.39,284000000,579819.2,0.455,1789603200000,0.2704,1792022400000,"0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28400000","Genius Terminal",{"id":1262,"code":1263,"type":20,"logo":1264,"sort":1265,"state":20,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":762,"lowPrice":1272,"lowTime":68,"klineData":1273,"name":1274},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",87,0.3209,-3.02,275891862.57,14837261.84,860548542,0.6192,0.3033,"0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.32040000","世界币",{"id":1276,"code":1277,"type":20,"logo":1278,"sort":1279,"state":20,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":447,"lowPrice":1286,"lowTime":275,"klineData":1287,"name":1288},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,106.52,-5.21,275560831.41,65335.48,2586697,139.13,102.89,"107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,106.53000000","Gnosis",{"id":1290,"code":1291,"type":20,"logo":1292,"sort":1293,"state":20,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":243,"highPrice":1298,"highTime":475,"lowPrice":1299,"lowTime":68,"klineData":1300,"name":1301},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.027,-4.26,270000000,258195.1,0.0744,0.0259,"0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02700000","Boundless",{"id":1303,"code":1304,"type":20,"logo":1305,"sort":1306,"state":20,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":1313,"lowPrice":1314,"lowTime":475,"klineData":1315,"name":1316},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2511,-4.81,256816784.16,620626.72,1022766962,0.4025,1789776000000,0.2079,"0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25110000","特所思",{"id":1318,"code":1319,"type":20,"logo":1320,"sort":1321,"state":20,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":66,"lowPrice":1328,"lowTime":68,"klineData":1329,"name":1330},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.576,-3.55,251038146.68,1530346.92,159086278,2.798,1.513,"1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58000000","Pendle",{"id":1332,"code":1333,"type":20,"logo":1334,"sort":1335,"state":20,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":1258,"lowPrice":1342,"lowTime":655,"klineData":1343,"name":1344},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.0615,-3.03,222900560.45,1540671.2,3624988786,0.10094,0.04562,"0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06149000","Pyth Network",{"id":1346,"code":1347,"type":20,"logo":1348,"sort":1349,"state":20,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1356,"lowPrice":1357,"lowTime":259,"klineData":1358,"name":1359},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",93,0.1254,4.94,216113885.8,837029.7,1719283101,0.2087,1791590400000,0.1067,"0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12570000","Immutable",{"id":1361,"code":1362,"type":20,"logo":1363,"sort":1364,"state":20,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":776,"lowPrice":1371,"lowTime":68,"klineData":1372,"name":1373},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000039,-2.12,215699688.92,1152136.46,5505351937791,0.000058,0.000038,"0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003918","泰拉经典",{"id":1375,"code":1376,"type":20,"logo":1377,"sort":1378,"state":20,"priceUsd":585,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":513,"highTime":95,"lowPrice":1383,"lowTime":491,"klineData":1384,"name":1385},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,-1.79,208873886.21,1351292.56,76231345330625,0.000002,"0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000274","Bonk",{"id":1387,"code":1388,"type":20,"logo":1389,"sort":1390,"state":20,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":1396,"highTime":776,"lowPrice":1397,"lowTime":388,"klineData":1398,"name":1399},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.162,-0.6,207527445.03,1243451.52,65652466,5.289,2.431,"3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.16100000","Arweave",{"id":1401,"code":1402,"type":20,"logo":1403,"sort":1404,"state":20,"priceUsd":1405,"change24h":786,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":109,"highPrice":1408,"highTime":126,"lowPrice":1409,"lowTime":68,"klineData":1410,"name":1411},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",97,0.202,202200000,512165.8,0.3756,0.1951,"0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20260000","Kaito",{"id":1413,"code":1414,"type":20,"logo":1415,"sort":1416,"state":20,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":762,"lowPrice":225,"lowTime":68,"klineData":1423,"name":1424},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,12.21,-2.09,201721229.29,79227.08,16548091,19.49,"12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.16000000,12.19000000","Decred",{"id":1426,"code":1427,"type":20,"logo":1428,"sort":1429,"state":20,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":1436,"lowPrice":1437,"lowTime":388,"klineData":1438,"name":1439},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4205,-3.67,201442965.59,2276516.77,479283763,0.769,1792195200000,0.3204,"0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42060000","Celestia",{"id":1441,"code":1442,"type":20,"logo":1443,"sort":1444,"state":20,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":204,"lowPrice":1451,"lowTime":68,"klineData":1452,"name":1453},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-1.83,200660955.17,627107.92,9601002639537,0.000031,0.00002,"0.00002242,0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002090","FLOKI",124]