[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fpVZwUmlPXPCEbgYwP6FU8RVww2sgz-tdPQI3uVY59Tw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},227027,"英伟达24小时跌幅扩大至6.13%","火星财经消息，11 月 9 日，据 BIT 股票平台数据显示，英伟达 24 小时跌幅扩大至 6.13%，现报 175.98 美元。",1794211320000,true,"MarsBit",0,[13,22,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},228330,"Bybit 「轻享贷」已上线，30 天借款期内免强平，限时服务费率为 0.5%","Foresight News 消息，Bybit 宣布轻享贷（Lite Loan）已于 2026 年 11 月 9 正式上线 Bybit App。符合资格用户可使用 BTC 或 ETH 作为抵押品，借入 USDT 或 USDC，灵活获取资金，无需出售持有的加密资产。轻享贷借款期限为 30 天，期间不触发强制平仓，到期后另有 30 天宽限期。\n同时，轻享贷推出限时服务费优惠，活动时间从即日起截止至 2026 年 12 月 8 日 16:00，期间用户可享用 0.5% 的优惠服务费率（活动结束后，服务费率将恢复至标准费率 1%）。\n用户需留意，优惠费率仅适用于活动期间成功发起的轻享贷借款订单。服务费将在借款时直接从借款金额中扣除，且不予退还，即使用户提前还款也不例外。其他产品规则及条款保持不变，具体以产品页面及适用条款为准。",1794303600000,false,"Foresight News",null,"Tue Nov 10 2026 09:40:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},228148,"贝莱德已记录36亿美元IBIT实物转换，安全考量成主要驱动","火星财经消息，11 月 10 日，据《巴伦周刊》报道，贝莱德数字资产业务负责人 Robbie Mitchnick 表示，自监管机构去年批准加密资产实物申赎以来，该公司已记录约 36 亿美元由直接持有的比特币兑换为旗下现货比特币 ETF IBIT 份额的实物转换；由于贝莱德并不自行处理全部交易，也未必能看到每一笔转换，实际规模可能更大。贝莱德亦为 iShares Ethereum Trust ETF 和 iShares Staked Ethereum Trust ETF 提供实物转换，但相关规模远小于 IBIT。Mitchnick 称，相关需求持续上升，目前是公司所见兴趣最高的阶段，且并不随比特币价格波动而改变。 Mitchnick 表示，最大单一动机是安全与安心。将托管外包给机构级冷存储模式，对持有人而言更具吸引力；持有大型基金管理的 ETF 份额，通常被视为风险低于将资产放在加密交易平台或始终在线的热钱包。他提到，近期 Binance 遭黑客攻击再次凸显了交易平台风险，不过大型比特币持有者早已理解这些风险。实物转换最低门槛已由最初约 3000 万美元降至约 100 万至 200 万美元，门槛由促成交易的中介机构 Galaxy Digital、Talos 和 Virtu 设定。Mitchnick 称希望门槛可降至单份 ETF 份额，但成本结构短期内难以降至零。",1794295560000,"Tue Nov 10 2026 07:26:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":20,"dateString":34},228044,"某新钱包从BitGo提取1489枚BTC，另有3钱包从币安提取1003枚BTC","PANews 11月10日消息，据Lookonchain监测，巨鲸正在积累BTC。新建钱包bc1qga在40分钟前从BitGo提取1489枚BTC（1.1134亿美元）。过去24小时内，3个新建钱包从Binance提取1002.86枚BTC（7500万美元）。",1794291060000,"PANews","Tue Nov 10 2026 06:11:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":10,"language":20,"dateString":40},227971,"Bithumb将上线HYPE和CARDS韩元交易对，分别于今日16时和18时开放交易","火星财经消息，11 月 10 日，据官方消息，Bithumb 将新增 Hyperliquid（HYPE）和 Collector Crypt（CARDS）韩元交易市场。HYPE 支持 HyperEVM 网络，充值提现将于公告发布后 2 小时内开放，预计 11 月 10 日 16:00 开放交易，参考价为 100,700 韩元，需 10 次网络确认。 CARDS 支持 Solana 网络，充值提现将于公告发布后 3 小时内开放，预计 18:00 开放交易，参考价为 300 韩元，需 20 次网络确认。",1794287760000,"Tue Nov 10 2026 05:16:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":33,"language":20,"dateString":46},227937,"Upbit将在韩元、BTC、USDT市场上线HYPE代币","PANews 11月10日消息，据官方公告，韩国加密交易所Upbit将在韩元、BTC、USDT市场上线HYPE代币，交易将于当地时间11月10日15:00开始。",1794286200000,"Tue Nov 10 2026 04:50:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":33,"language":20,"dateString":52},227866,"BitGo第三季度净收入4410万美元，总收入同比下降50.9%","PANews 11月10日消息，据Business Wire报道，数字资产基础设施公司BitGo发布最新财报，公司2026年第三季度净收入为4410万美元，主要受数字资产财库升值推动，而上一季度为净亏损1900万美元。调整后EBITDA亏损430万美元。总收入为28.5亿美元，同比下降50.9%，主要受加密交易环境疲软导致的数字资产销售活动减少影响。 截至9月30日，平台资产为599亿美元，质押资产为105亿美元；按统一价格调整后，平台资产和质押资产同比分别增长32%和41%。BitGo当季完成对NYDIG机构交易业务的收购，并扩大了OKX场外结算集成。公司还回购了2470万美元普通股。",1794282540000,"Tue Nov 10 2026 03:49:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1462,"size":1451,"current":59,"pages":75},[55,71,85,101,116,131,146,162,177,193,208,224,238,254,267,281,293,307,321,335,350,365,379,395,410,424,438,453,467,482,498,512,527,539,553,567,581,594,608,621,635,649,664,678,692,705,718,733,748,763,775,790,803,817,831,845,858,872,886,900,914,929,943,958,971,984,998,1012,1024,1037,1052,1066,1081,1096,1109,1122,1135,1149,1161,1174,1188,1201,1215,1228,1241,1254,1269,1283,1297,1309,1324,1338,1352,1366,1379,1393,1405,1420,1433,1447],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74476,0.33,1472923093603.5,894952608.74,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,74401.98000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":68,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2102.73,-0.25,252889164409.86,394221448.6,120473322,2807.34,2060,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2099.79000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,690.19,1.25,99245092614.81,66798424.75,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,689.54000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":98,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,74.49,1.47,74260000000,43002809.99,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,74.28000000","Hyperliquid",{"id":117,"code":118,"type":20,"logo":119,"sort":120,"state":20,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":98,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0891,-0.19,62393434745.99,129729196.58,57410227039,1.6581,1790121600000,1.0764,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.08750000","瑞波币",{"id":132,"code":133,"type":20,"logo":134,"sort":135,"state":20,"priceUsd":136,"change24h":11,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00105,45636062402.93,1387924641.61,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00101000","USDC",{"id":147,"code":148,"type":20,"logo":149,"sort":150,"state":20,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,85.58,-1.12,41223659438.4,145627846.9,482995424,124.95,1790467200000,84.91,1794268800000,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,85.38000000","索拉纳",{"id":163,"code":164,"type":20,"logo":165,"sort":166,"state":20,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":112,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3194,0.5,27538242965.47,18840844.74,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31950000","波场",{"id":178,"code":179,"type":20,"logo":180,"sort":181,"state":20,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1141.15,-6.42,18649332438.35,161548427.44,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1142.74000000","大零币",{"id":194,"code":195,"type":20,"logo":196,"sort":197,"state":20,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":127,"lowPrice":204,"lowTime":205,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,0.07,12008400000,2764339.03,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00070000","Ethena 美元",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":219,"lowPrice":220,"lowTime":221,"klineData":222,"name":223},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0009,-0.04,11011000000,85011.1,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00100000","USDS",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":205,"lowPrice":235,"lowTime":68,"klineData":236,"name":237},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.0698,0.62,10276883501.47,22807990.95,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06971000","狗狗币",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":249,"lowPrice":250,"lowTime":251,"klineData":252,"name":253},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0012,-0.01,10012000000,86609036.18,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00120000","Ripple 美元",{"id":255,"code":256,"type":20,"logo":257,"sort":258,"state":20,"priceUsd":243,"change24h":259,"marketCapUsd":245,"volumeUsd24h":260,"availableSupply":247,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,0.01,6267783.16,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00120000","XUSD",{"id":268,"code":269,"type":20,"logo":270,"sort":271,"state":20,"priceUsd":198,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":275,"highPrice":276,"highTime":174,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,0.02,10007999999,16250573.76,9999999999,1.001,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00080000","United Stables",{"id":282,"code":283,"type":20,"logo":284,"sort":285,"state":20,"priceUsd":286,"change24h":244,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":247,"highPrice":276,"highTime":289,"lowPrice":290,"lowTime":264,"klineData":291,"name":292},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,9999000000,19772633.08,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99990000","RWUSD",{"id":294,"code":295,"type":20,"logo":296,"sort":297,"state":20,"priceUsd":298,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":247,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":278,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99949,0.03,9993900000,178948143.34,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99945000","WLFI 美元",{"id":308,"code":309,"type":20,"logo":310,"sort":311,"state":20,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":316,"highPrice":317,"highTime":66,"lowPrice":318,"lowTime":68,"klineData":319,"name":320},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74311.42,0.26,9848534677.25,1173134.4,132515,87385.32,73581.17,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,74320.15000000","包装比特币",{"id":322,"code":323,"type":20,"logo":324,"sort":325,"state":20,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":190,"lowPrice":332,"lowTime":174,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4070.74,-0.31,8142020000,21622769.63,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4071.04000000","Tether 黄金",{"id":336,"code":337,"type":20,"logo":338,"sort":339,"state":20,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":68,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.569,1.2,6737697583.23,18673010.36,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.55400000","Chainlink",{"id":351,"code":352,"type":20,"logo":353,"sort":354,"state":20,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":68,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1785,1.36,6267450724.86,11187925.89,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17840000","艾达币",{"id":366,"code":367,"type":20,"logo":368,"sort":369,"state":20,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":251,"lowPrice":376,"lowTime":98,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6547,3.69,5240800000,5153099.57,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.65520000","Aster",{"id":380,"code":381,"type":20,"logo":382,"sort":383,"state":20,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":390,"lowPrice":391,"lowTime":392,"klineData":393,"name":394},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.048,3.9,4800000000,7388118.04,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04800000","世界自由金融",{"id":396,"code":397,"type":20,"logo":398,"sort":399,"state":20,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":127,"lowPrice":406,"lowTime":407,"klineData":408,"name":409},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,237.2,-1.29,4699397623.6,9261220.26,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,237.30000000","比特币现金",{"id":411,"code":412,"type":20,"logo":413,"sort":414,"state":20,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":346,"lowPrice":421,"lowTime":68,"klineData":422,"name":423},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1479,1.02,4479104764.37,4924197.61,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14760000","恒星币",{"id":425,"code":426,"type":20,"logo":427,"sort":428,"state":20,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":66,"lowPrice":435,"lowTime":68,"klineData":436,"name":437},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2332.42,-0.22,4357497595,1505862.3,1869625,3105,2280,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2330.68000000","WBETH",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":135,"highTime":448,"lowPrice":449,"lowTime":450,"klineData":451,"name":452},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.626,2.43,4230565537.06,54818821.15,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.62200000","NEAR 协议",{"id":454,"code":455,"type":20,"logo":456,"sort":457,"state":20,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":127,"lowPrice":464,"lowTime":190,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.014,3.34,4208785865.67,32479855.27,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,7.01600000","Uniswap",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":188,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.46,0.82,3872700464.16,12296597.26,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.41000000","莱特币",{"id":483,"code":484,"type":20,"logo":485,"sort":486,"state":20,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":493,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003547,-0.84,3539000000,10096377.96,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00354100","Pump.Fun",{"id":499,"code":500,"type":20,"logo":501,"sort":502,"state":20,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":346,"lowPrice":509,"lowTime":479,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.411,4.78,3453534635.69,61838685.17,410207226,12.008,7.011,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.41600000","雪崩协议",{"id":513,"code":514,"type":20,"logo":515,"sort":516,"state":20,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":98,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.083,6.28,2752831688.75,15153805.37,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.08400000","Gram",{"id":528,"code":529,"type":20,"logo":530,"sort":531,"state":20,"priceUsd":532,"change24h":356,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":96,"lowPrice":532,"lowTime":249,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,2628078748.82,1821325.01,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000447","柴犬币",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":523,"lowPrice":550,"lowTime":68,"klineData":551,"name":552},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06692,-0.07,2559834716.57,6019540.65,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06694000","哈希图",{"id":554,"code":555,"type":20,"logo":556,"sort":557,"state":20,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":157,"lowPrice":564,"lowTime":407,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8417,1.86,2534659299.83,21978907.36,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.84270000","Sui",{"id":568,"code":569,"type":20,"logo":570,"sort":571,"state":20,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":157,"lowPrice":578,"lowTime":495,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,189.06,-5.59,2280902390.34,11778749.38,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,188.84000000","Quant",{"id":582,"code":583,"type":20,"logo":584,"sort":585,"state":20,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":590,"highPrice":536,"highTime":112,"lowPrice":591,"lowTime":479,"klineData":592,"name":593},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,2.73,2221242672,68007236.6,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000527","Pepe",{"id":595,"code":596,"type":20,"logo":597,"sort":598,"state":20,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":110,"highPrice":603,"highTime":604,"lowPrice":605,"lowTime":249,"klineData":606,"name":607},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.025,-0.83,2021000000,1134014.78,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.02200000","Morpho",{"id":609,"code":610,"type":20,"logo":611,"sort":612,"state":20,"priceUsd":263,"change24h":244,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":66,"lowPrice":617,"lowTime":618,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,1957557454.45,5644298.17,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99760000","第一数字美元",{"id":622,"code":623,"type":20,"logo":624,"sort":625,"state":20,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":361,"lowPrice":632,"lowTime":495,"klineData":633,"name":634},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,125.73,-4.13,1888782097.02,15991694.02,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,125.66000000","Aave",{"id":636,"code":637,"type":20,"logo":638,"sort":639,"state":20,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":188,"lowPrice":646,"lowTime":68,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,221.5,2.22,1635615417.6,8588356.64,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,221.50000000","Bittensor",{"id":650,"code":651,"type":20,"logo":652,"sort":653,"state":20,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":98,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14428,0.49,1429758000,2991202.23,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14442000","JUST",{"id":665,"code":666,"type":20,"logo":667,"sort":668,"state":20,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":188,"lowPrice":675,"lowTime":479,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.852,-1.96,1310170779.35,2748436.79,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85200000","波卡",{"id":679,"code":680,"type":20,"logo":681,"sort":682,"state":20,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":96,"lowPrice":689,"lowTime":68,"klineData":690,"name":691},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.428,2.53,1161289458.23,2494527.89,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.42700000","互联网计算机",{"id":693,"code":694,"type":20,"logo":695,"sort":696,"state":20,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":247,"highPrice":701,"highTime":157,"lowPrice":702,"lowTime":495,"klineData":703,"name":704},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1161,4.97,1159000000,1002427.39,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11590000","KITE",{"id":706,"code":707,"type":20,"logo":708,"sort":709,"state":20,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":110,"highPrice":714,"highTime":450,"lowPrice":715,"lowTime":159,"klineData":716,"name":717},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.135,-0.96,1130000000,8667821.74,3.068,1.104,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.12900000","特朗普币",{"id":719,"code":720,"type":20,"logo":721,"sort":722,"state":20,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":727,"highPrice":728,"highTime":729,"lowPrice":730,"lowTime":221,"klineData":731,"name":732},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.56,-0.76,1116800000,2350929.84,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.55820000","Aerodrome",{"id":734,"code":735,"type":20,"logo":736,"sort":737,"state":20,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":661,"klineData":746,"name":747},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04312,8.21,1027920000,2367050.41,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04283000","Midnight",{"id":749,"code":750,"type":20,"logo":751,"sort":752,"state":20,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":759,"lowPrice":760,"lowTime":68,"klineData":761,"name":762},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",49,6.85,1.78,1026137827.17,3648903.42,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.83000000","以太坊经典",{"id":764,"code":765,"type":20,"logo":766,"sort":767,"state":20,"priceUsd":768,"change24h":244,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":110,"highPrice":771,"highTime":390,"lowPrice":772,"lowTime":249,"klineData":773,"name":774},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,999900000,4470471.12,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":247,"highPrice":784,"highTime":785,"lowPrice":786,"lowTime":787,"klineData":788,"name":789},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08739,1.69,878200000,556334.82,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08779000","Falcon 金融",{"id":791,"code":792,"type":20,"logo":793,"sort":794,"state":20,"priceUsd":795,"change24h":711,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":798,"highPrice":799,"highTime":618,"lowPrice":800,"lowTime":479,"klineData":801,"name":802},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01653,827000000,557437.64,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01654000","Sentient",{"id":804,"code":805,"type":20,"logo":806,"sort":807,"state":20,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":289,"lowPrice":814,"lowTime":495,"klineData":815,"name":816},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.597,-0.62,823657083.66,2879970.15,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.59300000","Render",{"id":818,"code":819,"type":20,"logo":820,"sort":821,"state":20,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":190,"lowPrice":828,"lowTime":249,"klineData":829,"name":830},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4074.9,-0.26,813278588.94,10700857.91,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4075.09000000","PAX 黄金",{"id":832,"code":833,"type":20,"logo":834,"sort":835,"state":20,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":141,"lowPrice":842,"lowTime":143,"klineData":843,"name":844},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.961,1.21,785532311.1,14162636.12,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,7.94300000","Injective",{"id":846,"code":847,"type":20,"logo":848,"sort":849,"state":20,"priceUsd":850,"change24h":837,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":618,"lowPrice":855,"lowTime":661,"klineData":856,"name":857},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0922,768446083.72,889399.45,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09200000","Algorand",{"id":859,"code":860,"type":20,"logo":861,"sort":862,"state":20,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":217,"highPrice":867,"highTime":127,"lowPrice":868,"lowTime":869,"klineData":870,"name":871},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06792,1.4,743050000,2623614.9,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06754000","ZAMA",{"id":873,"code":874,"type":20,"logo":875,"sort":876,"state":20,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":346,"lowPrice":883,"lowTime":249,"klineData":884,"name":885},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08772,-1.06,735430234.03,2824272.93,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08761000","Polygon 生态代币",{"id":887,"code":888,"type":20,"logo":889,"sort":890,"state":20,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":127,"lowPrice":897,"lowTime":479,"klineData":898,"name":899},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1679,-4.93,709403866.61,28423080.33,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16860000","Arbitrum",{"id":901,"code":902,"type":20,"logo":903,"sort":904,"state":20,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":157,"lowPrice":911,"lowTime":68,"klineData":912,"name":913},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,97.5,-0.91,622367517.6,432577.72,6402958,141.4,94.7,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,97.20000000","币安质押SOL",{"id":915,"code":916,"type":20,"logo":917,"sort":918,"state":20,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":925,"lowPrice":926,"lowTime":390,"klineData":927,"name":928},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,46.27,-2.26,558355699.04,3136765.97,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,46.18000000","达世币",{"id":930,"code":931,"type":20,"logo":932,"sort":933,"state":20,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":157,"lowPrice":940,"lowTime":390,"klineData":941,"name":942},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.861,0.7,552396209.05,2312868.55,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.85900000","薄饼",{"id":944,"code":945,"type":20,"logo":946,"sort":947,"state":20,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":954,"lowPrice":955,"lowTime":68,"klineData":956,"name":957},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.392,4.11,543398543.56,1548428.46,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.39000000","Cosmos",{"id":959,"code":960,"type":20,"logo":961,"sort":962,"state":20,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":110,"highPrice":967,"highTime":96,"lowPrice":968,"lowTime":68,"klineData":969,"name":970},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5429,1.19,542300000,1183412.78,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.54270000","Virtuals 协议",{"id":972,"code":973,"type":20,"logo":974,"sort":975,"state":20,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":247,"highPrice":980,"highTime":604,"lowPrice":981,"lowTime":68,"klineData":982,"name":983},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05226,0.08,522000000,3835204.27,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05227000","Plasma",{"id":985,"code":986,"type":20,"logo":987,"sort":988,"state":20,"priceUsd":989,"change24h":990,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":993,"highPrice":994,"highTime":523,"lowPrice":995,"lowTime":495,"klineData":996,"name":997},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3738,5.89,518519395.56,18786375.58,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37330000","Ondo",{"id":999,"code":1000,"type":20,"logo":1001,"sort":1002,"state":20,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":247,"highPrice":1007,"highTime":1008,"lowPrice":1009,"lowTime":495,"klineData":1010,"name":1011},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05129,-0.79,513300000,2751227.64,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05133000","MEGA",{"id":1013,"code":1014,"type":20,"logo":1015,"sort":1016,"state":20,"priceUsd":768,"change24h":259,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":954,"lowPrice":1021,"lowTime":221,"klineData":1022,"name":1023},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,495551992.84,37572.37,495601553,1.0301,0.9977,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99990000","TrueUSD",{"id":1025,"code":1026,"type":20,"logo":1027,"sort":1028,"state":20,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":110,"highPrice":1033,"highTime":448,"lowPrice":1034,"lowTime":1035,"klineData":1036,"name":1026},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4958,0.87,495300000,670788.84,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49520000",{"id":1038,"code":1039,"type":20,"logo":1040,"sort":1041,"state":20,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":1048,"lowPrice":1049,"lowTime":190,"klineData":1050,"name":1051},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.6858,-1.63,490060401.79,2511548.75,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.68470000","Raydium",{"id":1053,"code":1054,"type":20,"logo":1055,"sort":1056,"state":20,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":729,"lowPrice":1063,"lowTime":479,"klineData":1064,"name":1065},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.7697,1.58,478038577.64,3983817.33,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.77190000","文件币",{"id":1067,"code":1068,"type":20,"logo":1069,"sort":1070,"state":20,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":1077,"lowPrice":1078,"lowTime":495,"klineData":1079,"name":1080},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3114,-1.11,468628848.23,884352.38,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31120000","Stacks",{"id":1082,"code":1083,"type":20,"logo":1084,"sort":1085,"state":20,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":157,"lowPrice":1092,"lowTime":1093,"klineData":1094,"name":1095},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1536,1.72,464626875,21783427.21,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15330000","Ethena",{"id":1097,"code":1098,"type":20,"logo":1099,"sort":1100,"state":20,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":127,"lowPrice":935,"lowTime":249,"klineData":1107,"name":1108},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.717,0.28,463286567.28,568029.2,646145840,0.9,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.71700000","Nexo",{"id":1110,"code":1111,"type":20,"logo":1112,"sort":477,"state":20,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":1117,"highPrice":1118,"highTime":188,"lowPrice":1119,"lowTime":68,"klineData":1120,"name":1121},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005259,1.29,425819346.51,468843.4,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00526000","唯链",{"id":1123,"code":1124,"type":20,"logo":1125,"sort":1126,"state":20,"priceUsd":1127,"change24h":356,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":127,"lowPrice":1132,"lowTime":68,"klineData":1133,"name":1134},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.00632,396837680.52,3136671.76,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00631600","胖企鹅",{"id":1136,"code":1137,"type":20,"logo":1138,"sort":1139,"state":20,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":96,"lowPrice":1146,"lowTime":68,"klineData":1147,"name":1148},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1461,3.18,355315553.17,5938234.4,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14560000","超级人工智能联盟",{"id":1150,"code":1151,"type":20,"logo":1152,"sort":1153,"state":20,"priceUsd":1154,"change24h":864,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":247,"highPrice":1157,"highTime":188,"lowPrice":1158,"lowTime":190,"klineData":1159,"name":1160},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03325,332100000,295855.6,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03326000","Kamino 金融",{"id":1162,"code":1163,"type":20,"logo":1164,"sort":1165,"state":20,"priceUsd":1166,"change24h":837,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":729,"lowPrice":1171,"lowTime":479,"klineData":1172,"name":1173},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.5848,326857806.58,3251753.62,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.58520000","Aptos",{"id":1175,"code":1176,"type":20,"logo":1177,"sort":1178,"state":20,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":1183,"highPrice":1184,"highTime":346,"lowPrice":1185,"lowTime":392,"klineData":1186,"name":1187},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2588,-0.92,326652595.69,1377313.37,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25860000","Curve",{"id":1189,"code":1190,"type":20,"logo":1191,"sort":1192,"state":20,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":247,"highPrice":1197,"highTime":729,"lowPrice":1198,"lowTime":68,"klineData":1199,"name":1200},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",81,0.03251,-3.99,324900000,2653876.95,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03249000","USD.AI",{"id":1202,"code":1203,"type":20,"logo":1204,"sort":1205,"state":20,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":1048,"lowPrice":1212,"lowTime":68,"klineData":1213,"name":1214},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07968,4.72,319000000,464154.53,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07975000","Espresso",{"id":1216,"code":1217,"type":20,"logo":1218,"sort":1219,"state":20,"priceUsd":1220,"change24h":864,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":618,"lowPrice":1225,"lowTime":143,"klineData":1226,"name":1227},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.311,310396174.52,2793119.64,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.31130000","Meteora",{"id":1229,"code":1230,"type":20,"logo":1231,"sort":1232,"state":20,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":604,"lowPrice":173,"lowTime":68,"klineData":1239,"name":1240},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.328,2.18,293096960.94,1415700.87,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32710000","Lido DAO",{"id":1242,"code":1243,"type":20,"logo":1244,"sort":1245,"state":20,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":110,"highPrice":1250,"highTime":190,"lowPrice":1251,"lowTime":68,"klineData":1252,"name":1253},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2911,0.45,290800000,958159.19,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.29080000","Re",{"id":1255,"code":1256,"type":20,"logo":1257,"sort":1258,"state":20,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":110,"highPrice":1263,"highTime":1264,"lowPrice":1265,"lowTime":1266,"klineData":1267,"name":1268},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.283,-2.21,283200000,233965.97,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28320000","Genius Terminal",{"id":1270,"code":1271,"type":20,"logo":1272,"sort":1273,"state":20,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":450,"lowPrice":1280,"lowTime":278,"klineData":1281,"name":1282},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,108.24,2.47,279440876.91,116591.43,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,108.03000000","Gnosis",{"id":1284,"code":1285,"type":20,"logo":1286,"sort":1287,"state":20,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":744,"lowPrice":1294,"lowTime":68,"klineData":1295,"name":1296},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.318,0.32,274084710.63,11868751.97,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31850000","世界币",{"id":1298,"code":1299,"type":20,"logo":1300,"sort":1301,"state":20,"priceUsd":1302,"change24h":1049,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":247,"highPrice":1305,"highTime":479,"lowPrice":1306,"lowTime":68,"klineData":1307,"name":1308},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.027,270000000,127346.12,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02700000","Boundless",{"id":1310,"code":1311,"type":20,"logo":1312,"sort":1313,"state":20,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":1318,"highPrice":1319,"highTime":1320,"lowPrice":1321,"lowTime":479,"klineData":1322,"name":1323},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.249,-1.5,254668973.54,297526.39,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.24900000","特所思",{"id":1325,"code":1326,"type":20,"logo":1327,"sort":1328,"state":20,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":66,"lowPrice":1335,"lowTime":68,"klineData":1336,"name":1337},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.584,0.06,251038146.68,1169888.35,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.58000000","Pendle",{"id":1339,"code":1340,"type":20,"logo":1341,"sort":1342,"state":20,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":1266,"lowPrice":1349,"lowTime":661,"klineData":1350,"name":1351},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06631,7.72,240481756.06,3339392.07,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06640000","Pyth Network",{"id":1353,"code":1354,"type":20,"logo":1355,"sort":1356,"state":20,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":110,"highPrice":1361,"highTime":303,"lowPrice":1362,"lowTime":1363,"klineData":1364,"name":1365},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",93,0.21988,60.88,219980000,19399021.15,0.25793,0.11337,1792713600000,"0.14071000,0.13341000,0.13060000,0.12188000,0.12041000,0.19114000,0.21993000","Initia",{"id":1367,"code":1368,"type":20,"logo":1369,"sort":1370,"state":20,"priceUsd":1371,"change24h":416,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":785,"lowPrice":1376,"lowTime":68,"klineData":1377,"name":1378},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.00004,218066990.26,721168.71,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003961","泰拉经典",{"id":1380,"code":1381,"type":20,"logo":1382,"sort":1383,"state":20,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":785,"lowPrice":1390,"lowTime":407,"klineData":1391,"name":1392},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.285,3.37,215602698.34,1520180.58,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.28500000","Arweave",{"id":1394,"code":1395,"type":20,"logo":1396,"sort":1397,"state":20,"priceUsd":591,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":532,"highTime":96,"lowPrice":1402,"lowTime":495,"klineData":1403,"name":1404},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",96,2.91,214972393.83,1377417.39,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000283","Bonk",{"id":1406,"code":1407,"type":20,"logo":1408,"sort":1409,"state":20,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":1416,"lowPrice":1417,"lowTime":407,"klineData":1418,"name":1419},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4354,3.47,208776007.16,2134255.47,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.43580000","Celestia",{"id":1421,"code":1422,"type":20,"logo":1423,"sort":1424,"state":20,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":110,"highPrice":1429,"highTime":127,"lowPrice":1430,"lowTime":68,"klineData":1431,"name":1432},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2058,1.53,205600000,474618.59,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20550000","Kaito",{"id":1434,"code":1435,"type":20,"logo":1436,"sort":1437,"state":20,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":157,"lowPrice":1444,"lowTime":278,"klineData":1445,"name":1446},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.596,3.65,203653800.77,2825950.82,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59700000","THORChain",{"id":1448,"code":1449,"type":20,"logo":1450,"sort":1451,"state":20,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":1458,"lowPrice":1459,"lowTime":249,"klineData":1460,"name":1461},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1182,-3.9,203391190.85,278536.91,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11830000","Immutable",124]