[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQ4bQeYYj20Yt79kJod1NdaD2xadNdxEKKT9IW05CjEI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},227037,"某交易员在Aster开设20倍NVDAUSD1空单，浮盈约5.24万美元","火星财经消息，11 月 9 日，据 Lookonchain 监测，交易员 0x2016 以 20 倍杠杆做空 1,734.23 枚 NVDAUSD1，仓位价值约 31.5 万美元。目前该仓位未实现盈利约 5.24 万美元，投资回报率（ROI）达 332.79%。",1794212640000,false,"MarsBit",0,[13,21,28,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},177853,"某交易员4个月盈利42.3万美元，ASTEROID和牛来交易回报达140倍和39倍","Odaily星球日报讯 据 Lookonchain 监测，某交易员 4 个月前在 ASTEROID 市值 12.6 万美元时买入该代币，目前获利 140 倍。近期，该交易员在牛来市值低于 75 万美元时买入，目前获利 39 倍。 4 个月前，该交易员通过 5 个钱包花费 1.25 枚 ETH，价值 3000 美元，买入 100.5 亿枚 ASTEROID，随后卖出 68.5 亿枚 ASTEROID，获得 90.95 枚 ETH，价值 22 万美元。目前仍持有 32 亿枚 ASTEROID，价值 20.6 万美元，总盈利 42.3 万美元，回报达 140 倍。 过去 2 天，该交易员花费 1.66 万美元买入 2210 万枚牛来，目前价值 66.3 万美元，未实现盈利 64.6 万美元，回报达 39 倍。",1786932120000,"ODAILY",null,"Mon Aug 17 2026 02:02:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},224200,"某交易者在 Aster 做空 BULLA，价值约 40.8 万美元","Foresight News 消息，据 Lookonchain 监测，某交易者在 Aster 上以 1 倍杠杆做空 600 万枚 BULLA（约 40.8 万美元），目前浮盈 39.6 万美元，ROI 为 97.21%。",1793530500000,"Foresight News","Sun Nov 01 2026 10:55:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":33,"sourceName":18,"language":19,"dateString":34},226278,"做空获利超800万美元，某巨鲸在Aster DEX多笔交易盈利","Odaily星球日报讯 据 Lookonchain 监测，某巨鲸在 Aster DEX 做空获利超 800 万美元，其中，SOXLUSD1 获利 235 万美元，SNDKUSD1 获利 117 万美元，BTC\u002FUSDT 获利 103 万美元，MUUSD1 获利 61.5 万美元。",1793949360000,true,"Fri Nov 06 2026 07:16:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":33,"sourceName":40,"language":19,"dateString":41},220499,"某交易者通过做多Q在Aster上盈利96.3万美元","PANews 10月27日消息，据Lookonchain监测，随着Q今日上涨262%，交易者0xF1fE在Aster上盈利96.3万美元，主要来自做多Q。",1793065080000,"PANews","Tue Oct 27 2026 01:38:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":26,"language":19,"dateString":47},217128,"五地址在 Aster 做多 5017 万枚 AGT，浮盈约 88.7 万美元","Foresight News 消息，据 Lookonchain 监测，五钱包地址在 Aster 上开设 5017 万枚 AGT（约 170 万美元）2 倍做多仓位，浮盈约 88.7 万美元。",1792116000000,"Fri Oct 16 2026 02:00:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":18,"language":19,"dateString":53},211617,"未实现盈利45万美元，两个地址在Aster DEX做多720万枚SYN，最高回报率达116%","Odaily星球日报讯 据 Lookonchain 监测，两个地址在 Aster DEX 做多 720 万枚 SYN，价值 134 万美元，目前未实现盈利 45 万美元，最高回报率达 116%。",1791612840000,"Sat Oct 10 2026 06:14:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1469,"size":1460,"current":60,"pages":76},[56,72,86,102,117,132,148,163,178,194,206,222,236,252,266,280,292,305,319,333,348,363,377,392,408,422,436,451,465,480,496,510,523,538,552,566,580,593,607,621,635,649,664,678,691,706,720,733,748,759,774,789,803,817,831,845,859,873,887,901,915,930,944,957,972,985,999,1014,1028,1041,1055,1070,1084,1098,1113,1126,1140,1154,1167,1181,1193,1207,1221,1235,1248,1263,1276,1290,1304,1316,1331,1345,1359,1373,1388,1402,1414,1429,1442,1456],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74276.75,-2.21,1471926234975,1117603226.15,19806450,87395.67,1789948800000,73510,1794096000000,"77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,74301.73000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":69,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2108.58,-5.8,254292678611.16,760449867.4,120473322,2807.34,2060,"2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2109.31000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,681.3,-2.52,98225525228.37,92960298.43,144006693,809.99,1791158400000,673.31,1794182400000,"698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,681.79000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":99,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,73.37,-5.37,73580000000,35746330.08,1000000000,97.74,1793232000000,72.49,"85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,73.49000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":99,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0926,-6.2,62858457585,155682253.19,57410227039,1.6581,1790121600000,1.0817,"1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09430000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00103,-0.01,45637430117.09,870308190.89,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00103000","USDC",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":69,"klineData":161,"name":162},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,86.76,-2.93,41924002803.2,183150646.64,482995424,124.95,1790467200000,85.02,"92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.73000000","索拉纳",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":113,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3174,-1,27365859597.93,20898052.51,86191683773,0.3654,0.302,1793491200000,"0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31750000","波场",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1217.98,-4.01,19885708967.03,175033491.95,16328269,1698,1790380800000,758,1787702400000,"1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1216.21000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":60,"change24h":138,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":199,"highPrice":201,"highTime":128,"lowPrice":202,"lowTime":203,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,12000000000,661883.19,1.0349,0.9202,1790035200000,"1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00000000","Ethena 美元",{"id":207,"code":208,"type":19,"logo":209,"sort":210,"state":19,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":217,"lowPrice":218,"lowTime":219,"klineData":220,"name":221},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0037,0.26,11012100000,230438.34,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00110000","USDS",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":203,"lowPrice":233,"lowTime":69,"klineData":234,"name":235},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06939,-2.23,10228205856.07,47138835.96,147508016384,0.10589,0.06729,"0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.06932000","狗狗币",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0012,-0.02,10012000000,26054301.53,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":11,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":245,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0011,10011000000,7567440.59,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000","XUSD",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":271,"change24h":138,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":274,"highPrice":275,"highTime":175,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0005,10004999999,19922131.27,9999999999,1.001,0.9991,1793577600000,"0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000","United Stables",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":60,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":245,"highPrice":275,"highTime":288,"lowPrice":289,"lowTime":263,"klineData":290,"name":291},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.01,9998000000,14370237.14,1791849600000,0.9982,"0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,1.00000000","RWUSD",{"id":293,"code":294,"type":19,"logo":295,"sort":296,"state":19,"priceUsd":297,"change24h":285,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":245,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":277,"klineData":303,"name":304},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99902,9990900000,187772785.02,1.00055,1793145600000,0.99755,"0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99910000","WLFI 美元",{"id":306,"code":307,"type":19,"logo":308,"sort":309,"state":19,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":67,"lowPrice":316,"lowTime":69,"klineData":317,"name":318},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74265.99,-2.17,9843338764.1,903743.03,132515,87385.32,73581.17,"77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,74280.93000000","包装比特币",{"id":320,"code":321,"type":19,"logo":322,"sort":323,"state":19,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":191,"lowPrice":330,"lowTime":175,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4085.08,0.64,8165380000,29692672.97,2000000,4652.89,3873.76,"3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4082.70000000","Tether 黄金",{"id":334,"code":335,"type":19,"logo":336,"sort":337,"state":19,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":69,"klineData":346,"name":347},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.454,-2.92,6679630485.96,17872523.75,638099970,15.777,1790640000000,10.13,"11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.46900000","Chainlink",{"id":349,"code":350,"type":19,"logo":351,"sort":352,"state":19,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":359,"lowPrice":360,"lowTime":69,"klineData":361,"name":362},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1759,-2.28,6176057724.94,14561368.21,35151153813,0.2824,1791244800000,0.1714,"0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17560000","艾达币",{"id":364,"code":365,"type":19,"logo":366,"sort":367,"state":19,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":249,"lowPrice":374,"lowTime":99,"klineData":375,"name":376},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6296,-7.44,5077600000,9696297.01,8000000000,0.874,0.6252,"0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.63410000","Aster",{"id":378,"code":379,"type":19,"logo":380,"sort":381,"state":19,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":128,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,239.9,-2.4,4744965138.5,6795369.46,19811963,366.4,212.8,1789430400000,"274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,239.50000000","比特币现金",{"id":393,"code":394,"type":19,"logo":395,"sort":396,"state":19,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":403,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0459,-0.86,4630000000,3760687.87,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04630000","世界自由金融",{"id":409,"code":410,"type":19,"logo":411,"sort":412,"state":19,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":344,"lowPrice":419,"lowTime":69,"klineData":420,"name":421},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1464,-2.66,4442689278.48,6595161.08,30346238241,0.2371,0.143,"0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14640000","恒星币",{"id":423,"code":424,"type":19,"logo":425,"sort":426,"state":19,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":67,"lowPrice":433,"lowTime":69,"klineData":434,"name":435},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2341.15,-5.69,4378661750,6262881.04,1869625,3105,2280,"2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2342.00000000","WBETH",{"id":437,"code":438,"type":19,"logo":439,"sort":440,"state":19,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":136,"highTime":446,"lowPrice":447,"lowTime":448,"klineData":449,"name":450},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.549,-4.44,4135903711.51,81184285.14,1168664513,1791763200000,1.779,1787961600000,"3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.53800000","NEAR 协议",{"id":452,"code":453,"type":19,"logo":454,"sort":455,"state":19,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":128,"lowPrice":462,"lowTime":191,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.763,-4.15,4071275241.72,33298083.61,600483074,10.942,4.145,"7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.77200000","Uniswap",{"id":466,"code":467,"type":19,"logo":468,"sort":469,"state":19,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":189,"lowPrice":476,"lowTime":477,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.03,-1.66,3845560651.68,11033113.07,75388368,75,47.41,1788048000000,"54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.00000000","莱特币",{"id":481,"code":482,"type":19,"logo":483,"sort":484,"state":19,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":491,"lowPrice":492,"lowTime":493,"klineData":494,"name":495},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003575,-3.06,3575000000,16089770.45,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00357000","Pump.Fun",{"id":497,"code":498,"type":19,"logo":499,"sort":500,"state":19,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":344,"lowPrice":507,"lowTime":477,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.009,-1.92,3291092574.2,11167055.64,410207226,12.008,7.011,"8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.01800000","雪崩协议",{"id":511,"code":512,"type":19,"logo":513,"sort":514,"state":19,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":97,"lowPrice":515,"lowTime":247,"klineData":521,"name":522},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",32,0.000004,-1.57,2592723429.33,2502676.27,589255324847440,0.000006,"0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000440","柴犬币",{"id":524,"code":525,"type":19,"logo":526,"sort":527,"state":19,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":534,"lowPrice":535,"lowTime":99,"klineData":536,"name":537},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",33,1.015,-4.69,2582684342.68,7602093.89,2539512628,1.74,1790553600000,0.992,"1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.01600000","Gram",{"id":539,"code":540,"type":19,"logo":541,"sort":542,"state":19,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":534,"lowPrice":549,"lowTime":69,"klineData":550,"name":551},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06691,0.47,2558687151.7,5185755.18,38252162531,0.13096,0.06421,"0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06687000","哈希图",{"id":553,"code":554,"type":19,"logo":555,"sort":556,"state":19,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":159,"lowPrice":563,"lowTime":389,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8265,-2.99,2490719587.44,29375740.9,3009569342,1.2947,0.673,"0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.82720000","Sui",{"id":567,"code":568,"type":19,"logo":569,"sort":570,"state":19,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":159,"lowPrice":577,"lowTime":493,"klineData":578,"name":579},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.81,2.32,2421670515.42,11240239.67,12072738,373,58.75,"192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,200.35000000","Quant",{"id":581,"code":582,"type":19,"logo":583,"sort":584,"state":19,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":589,"highPrice":520,"highTime":113,"lowPrice":590,"lowTime":477,"klineData":591,"name":592},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,5.32,2162346086,71356021.34,420689899999995,0.000003,"0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000514","Pepe",{"id":594,"code":595,"type":19,"logo":596,"sort":597,"state":19,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":111,"highPrice":602,"highTime":603,"lowPrice":604,"lowTime":247,"klineData":605,"name":606},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.041,-2.02,2041000000,1635059.54,2.981,1790294400000,1.963,"2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.04000000","Morpho",{"id":608,"code":609,"type":19,"logo":610,"sort":611,"state":19,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":359,"lowPrice":618,"lowTime":493,"klineData":619,"name":620},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.22,0.39,1970602248.38,14038426.7,15040469,187.59,113.19,"127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.01000000","Aave",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":138,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":67,"lowPrice":631,"lowTime":632,"klineData":633,"name":634},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9976,1957557454.45,12912026.14,1962266895,1.0001,0.9905,1791417600000,"0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000","第一数字美元",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":189,"lowPrice":646,"lowTime":69,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,216.4,-2.79,1601663112,9942609.75,7380936,341.3,211,"225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,216.90000000","Bittensor",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":69,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14348,-0.11,1420353000,2254297.68,9900000000,0.14462,0.09373,1788134400000,"0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14347000","JUST",{"id":665,"code":666,"type":19,"logo":667,"sort":668,"state":19,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":189,"lowPrice":675,"lowTime":477,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.869,-3.01,1334746081.19,2928971.73,1535956365,1.306,0.808,"0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.86900000","波卡",{"id":679,"code":680,"type":19,"logo":681,"sort":682,"state":19,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":111,"highPrice":687,"highTime":448,"lowPrice":688,"lowTime":69,"klineData":689,"name":690},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.141,-2.48,1143000000,7299902.2,3.068,1.109,"1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.14200000","特朗普币",{"id":692,"code":693,"type":19,"logo":694,"sort":695,"state":19,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":219,"klineData":704,"name":705},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5644,-6.29,1130600000,2445984.34,2000000000,0.9934,1791676800000,0.4547,"0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56480000","Aerodrome",{"id":707,"code":708,"type":19,"logo":709,"sort":710,"state":19,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":97,"lowPrice":717,"lowTime":69,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.364,-1.58,1129696257.8,3438435.93,478684855,3.609,2.26,"2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.35600000","互联网计算机",{"id":721,"code":722,"type":19,"logo":723,"sort":724,"state":19,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":245,"highPrice":729,"highTime":159,"lowPrice":730,"lowTime":493,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1106,2.31,1106000000,1119573.48,0.1594,0.0971,"0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11050000","KITE",{"id":734,"code":735,"type":19,"logo":736,"sort":737,"state":19,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":69,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.72,-1.9,1009611449.28,1709026.32,150239799,10.42,1790208000000,6.5,"7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.71000000","以太坊经典",{"id":749,"code":750,"type":19,"logo":751,"sort":752,"state":19,"priceUsd":753,"change24h":11,"marketCapUsd":111,"volumeUsd24h":754,"availableSupply":111,"highPrice":755,"highTime":403,"lowPrice":756,"lowTime":247,"klineData":757,"name":758},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,1697538.69,1.0004,0.995,"0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":661,"klineData":772,"name":773},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.0399,-0.27,962880000,2082730.52,24000000000,0.05315,1790985600000,0.01785,"0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.03997000","Midnight",{"id":775,"code":776,"type":19,"logo":777,"sort":778,"state":19,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":245,"highPrice":783,"highTime":784,"lowPrice":785,"lowTime":786,"klineData":787,"name":788},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08599,0.51,857800000,556350.96,0.18484,1789862400000,0.08135,1788220800000,"0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08578000","Falcon 金融",{"id":790,"code":791,"type":19,"logo":792,"sort":793,"state":19,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":798,"highPrice":799,"highTime":288,"lowPrice":800,"lowTime":493,"klineData":801,"name":802},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.609,4.41,836599526.83,2812873.93,517697727,2.233,1.284,"1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.61400000","Render",{"id":804,"code":805,"type":19,"logo":806,"sort":807,"state":19,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":632,"lowPrice":814,"lowTime":477,"klineData":815,"name":816},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01671,-5.11,834500000,440209.49,50000000000,0.02712,0.01212,"0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01669000","Sentient",{"id":818,"code":819,"type":19,"logo":820,"sort":821,"state":19,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":191,"lowPrice":828,"lowTime":247,"klineData":829,"name":830},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4087.11,0.68,815202318.42,11539871.28,199557,4661.39,3890,"3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4085.71000000","PAX 黄金",{"id":832,"code":833,"type":19,"logo":834,"sort":835,"state":19,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":143,"lowPrice":842,"lowTime":145,"klineData":843,"name":844},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.832,-4.71,778109490.97,11726127.65,98970935,9.417,4.654,"7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,7.84900000","Injective",{"id":846,"code":847,"type":19,"logo":848,"sort":849,"state":19,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":632,"lowPrice":856,"lowTime":661,"klineData":857,"name":858},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0911,-5.1,760928676.38,1190759.54,8352674823,0.1435,0.0836,"0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09110000","Algorand",{"id":860,"code":861,"type":19,"logo":862,"sort":863,"state":19,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":128,"lowPrice":870,"lowTime":477,"klineData":871,"name":872},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.1768,4.06,747715885.52,15769103.4,4210111968,0.2555,0.0831,"0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17760000","Arbitrum",{"id":874,"code":875,"type":19,"logo":876,"sort":877,"state":19,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":344,"lowPrice":884,"lowTime":247,"klineData":885,"name":886},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08847,-2.07,744921282.05,1828482.96,8399157538,0.12542,0.08309,"0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08868000","Polygon 生态代币",{"id":888,"code":889,"type":19,"logo":890,"sort":891,"state":19,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":215,"highPrice":896,"highTime":128,"lowPrice":897,"lowTime":898,"klineData":899,"name":900},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",59,0.06673,-0.13,729960000,3290192.56,0.10785,0.045,1789084800000,"0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06631000","ZAMA",{"id":902,"code":903,"type":19,"logo":904,"sort":905,"state":19,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":159,"lowPrice":912,"lowTime":69,"klineData":913,"name":914},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,98.6,-3.05,632612250.4,810988.55,6402958,141.4,94.7,"105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000","币安质押SOL",{"id":916,"code":917,"type":19,"logo":918,"sort":919,"state":19,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":924,"highPrice":925,"highTime":926,"lowPrice":927,"lowTime":403,"klineData":928,"name":929},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.63,0.89,576015996.28,4354988.4,12096094,78.68,1788652800000,36.91,"46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.58000000","达世币",{"id":931,"code":932,"type":19,"logo":933,"sort":934,"state":19,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":159,"lowPrice":941,"lowTime":403,"klineData":942,"name":943},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.849,-2.43,550612367.69,1918040.08,297306894,2.863,1.676,"1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.85100000","薄饼",{"id":945,"code":946,"type":19,"logo":947,"sort":948,"state":19,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":111,"highPrice":953,"highTime":97,"lowPrice":954,"lowTime":69,"klineData":955,"name":956},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5361,-4.63,536100000,2467609.3,0.8861,0.52,"0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.53580000","Virtuals 协议",{"id":958,"code":959,"type":19,"logo":960,"sort":961,"state":19,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":968,"lowPrice":969,"lowTime":69,"klineData":970,"name":971},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.339,-1.69,521897162.34,1440697.99,390934204,2.087,1791504000000,1.27,"1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.33600000","Cosmos",{"id":973,"code":974,"type":19,"logo":975,"sort":976,"state":19,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":245,"highPrice":981,"highTime":603,"lowPrice":982,"lowTime":69,"klineData":983,"name":984},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05193,-6.87,518900000,7134273.5,0.12555,0.04967,"0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05184000","Plasma",{"id":986,"code":987,"type":19,"logo":988,"sort":989,"state":19,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":245,"highPrice":994,"highTime":995,"lowPrice":996,"lowTime":493,"klineData":997,"name":998},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",66,0.05169,1.71,514300000,2569324.31,0.05616,1790899200000,0.03342,"0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.05146000","MEGA",{"id":1000,"code":1001,"type":19,"logo":1002,"sort":1003,"state":19,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":1010,"lowPrice":1011,"lowTime":191,"klineData":1012,"name":1013},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7187,-3.95,500706932.75,2263488.89,290888824,2.5729,1791331200000,0.75,"1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.72150000","Raydium",{"id":1015,"code":1016,"type":19,"logo":1017,"sort":1018,"state":19,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":968,"lowPrice":1025,"lowTime":219,"klineData":1026,"name":1027},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.9998,0.02,495502432.69,21933.38,495601553,1.0301,0.9977,"0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99980000","TrueUSD",{"id":1029,"code":1030,"type":19,"logo":1031,"sort":1032,"state":19,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":111,"highPrice":1037,"highTime":446,"lowPrice":1038,"lowTime":1039,"klineData":1040,"name":1030},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4918,-2.13,491900000,772497.2,0.6403,0.4488,1788998400000,"0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49190000",{"id":1042,"code":1043,"type":19,"logo":1044,"sort":1045,"state":19,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":534,"lowPrice":1052,"lowTime":493,"klineData":1053,"name":1054},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",70,0.3528,-2.16,490446246.83,6372189.62,1389759838,0.6089,0.323,"0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.35260000","Ondo",{"id":1056,"code":1057,"type":19,"logo":1058,"sort":1059,"state":19,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":1064,"highPrice":1065,"highTime":1066,"lowPrice":1067,"lowTime":493,"klineData":1068,"name":1069},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3147,-6.78,476620266.81,987308.86,1507814827,0.465,1791936000000,0.2287,"0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31610000","Stacks",{"id":1071,"code":1072,"type":19,"logo":1073,"sort":1074,"state":19,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":702,"lowPrice":1081,"lowTime":477,"klineData":1082,"name":1083},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7563,-2.56,469305299.66,5381157.45,619381417,1.2764,0.6482,"0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.75650000","文件币",{"id":1085,"code":1086,"type":19,"logo":1087,"sort":1088,"state":19,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":128,"lowPrice":1095,"lowTime":247,"klineData":1096,"name":1097},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.717,-2.05,460701983.92,429135.85,646145840,0.9,0.7,"0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.71300000","Nexo",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":1102,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":159,"lowPrice":1109,"lowTime":1110,"klineData":1111,"name":1112},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.151,-2.08,459167812.5,26691271.03,3032812500,0.2946,0.1348,1789344000000,"0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15120000","Ethena",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":475,"state":19,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":189,"lowPrice":1123,"lowTime":69,"klineData":1124,"name":1125},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005179,0.23,419745468.42,510436.14,80985041177,0.009918,0.0049,"0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00517900","唯链",{"id":1127,"code":1128,"type":19,"logo":1129,"sort":1130,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":128,"lowPrice":1137,"lowTime":69,"klineData":1138,"name":1139},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006236,-1.75,391620267.64,3516275.56,62860396090,0.011163,0.005925,"0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00622800","胖企鹅",{"id":1141,"code":1142,"type":19,"logo":1143,"sort":1144,"state":19,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":97,"lowPrice":1151,"lowTime":69,"klineData":1152,"name":1153},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1414,-1.46,345066066.06,7969025.86,2440354074,0.2723,0.1344,"0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14130000","超级人工智能联盟",{"id":1155,"code":1156,"type":19,"logo":1157,"sort":1158,"state":19,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":245,"highPrice":1163,"highTime":702,"lowPrice":1164,"lowTime":69,"klineData":1165,"name":1166},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03382,0.18,336200000,1722141.1,0.07178,0.03137,"0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03362000","USD.AI",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":1176,"highPrice":1177,"highTime":344,"lowPrice":1178,"lowTime":405,"klineData":1179,"name":1180},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2611,-0.76,329558982.42,1477112.65,1263646405,0.416,0.2469,"0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.26080000","Curve",{"id":1182,"code":1183,"type":19,"logo":1184,"sort":1185,"state":19,"priceUsd":1186,"change24h":641,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":245,"highPrice":1189,"highTime":189,"lowPrice":1190,"lowTime":191,"klineData":1191,"name":1192},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.0327,325900000,321022.97,0.05186,0.02287,"0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03256000","Kamino 金融",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":702,"lowPrice":1204,"lowTime":477,"klineData":1205,"name":1206},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.579,-1.93,323226673.88,3679879.54,558635800,0.9655,0.509,"0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.57840000","Aptos",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":632,"lowPrice":1218,"lowTime":145,"klineData":1219,"name":1220},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3059,-0.62,305806581.45,2290267.55,997737623,0.5468,0.1815,"0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.30600000","Meteora",{"id":1222,"code":1223,"type":19,"logo":1224,"sort":1225,"state":19,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":1010,"lowPrice":1232,"lowTime":69,"klineData":1233,"name":1234},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07575,-0.03,303560000,347298.38,4000000000,0.12294,0.073,"0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07583000","Espresso",{"id":1236,"code":1237,"type":19,"logo":1238,"sort":1239,"state":19,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":111,"highPrice":1244,"highTime":191,"lowPrice":1245,"lowTime":69,"klineData":1246,"name":1247},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2889,-0.31,289200000,1136091.77,0.5898,0.275,"0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.28920000","Re",{"id":1249,"code":1250,"type":19,"logo":1251,"sort":1252,"state":19,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":111,"highPrice":1257,"highTime":1258,"lowPrice":1259,"lowTime":1260,"klineData":1261,"name":1262},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2882,0.17,287600000,616581.79,0.455,1789603200000,0.2704,1792022400000,"0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28760000","Genius Terminal",{"id":1264,"code":1265,"type":19,"logo":1266,"sort":1267,"state":19,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":1272,"highPrice":1273,"highTime":603,"lowPrice":174,"lowTime":69,"klineData":1274,"name":1275},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3216,0.03,287362260.39,1500196.91,896046961,0.5066,"0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32090000","Lido DAO",{"id":1277,"code":1278,"type":19,"logo":1279,"sort":1280,"state":19,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":1285,"highPrice":1286,"highTime":448,"lowPrice":1287,"lowTime":277,"klineData":1288,"name":1289},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,105.65,-4.93,273310405.02,48940.54,2586697,139.13,102.89,"107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,105.66000000","Gnosis",{"id":1291,"code":1292,"type":19,"logo":1293,"sort":1294,"state":19,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":1299,"highPrice":1300,"highTime":770,"lowPrice":1301,"lowTime":69,"klineData":1302,"name":1303},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3173,-3.38,273224162.09,17776919.24,860548542,0.6192,0.3033,"0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31740000","世界币",{"id":1305,"code":1306,"type":19,"logo":1307,"sort":1308,"state":19,"priceUsd":1309,"change24h":950,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":245,"highPrice":1312,"highTime":477,"lowPrice":1313,"lowTime":69,"klineData":1314,"name":1315},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0268,267000000,267318.72,0.0744,0.0259,"0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02670000","Boundless",{"id":1317,"code":1318,"type":19,"logo":1319,"sort":1320,"state":19,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":1325,"highPrice":1326,"highTime":1327,"lowPrice":1328,"lowTime":477,"klineData":1329,"name":1330},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2524,-2.32,257839551.12,527887.16,1022766962,0.4025,1789776000000,0.2079,"0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25210000","特所思",{"id":1332,"code":1333,"type":19,"logo":1334,"sort":1335,"state":19,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":67,"lowPrice":1342,"lowTime":69,"klineData":1343,"name":1344},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.583,-2.22,251833578.07,1465158.49,159086278,2.798,1.513,"1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000","Pendle",{"id":1346,"code":1347,"type":19,"logo":1348,"sort":1349,"state":19,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1260,"lowPrice":1356,"lowTime":661,"klineData":1357,"name":1358},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06161,-2.04,222973060.23,2053141.21,3624988786,0.10094,0.04562,"0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06142000","Pyth Network",{"id":1360,"code":1361,"type":19,"logo":1362,"sort":1363,"state":19,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":784,"lowPrice":1370,"lowTime":69,"klineData":1371,"name":1372},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,-1.53,215589581.88,1230448.74,5505351937791,0.000058,0.000038,"0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003914","泰拉经典",{"id":1374,"code":1375,"type":19,"logo":1376,"sort":1377,"state":19,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":1384,"lowPrice":1385,"lowTime":247,"klineData":1386,"name":1387},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1231,1.57,212159534.66,1116550.62,1719283101,0.2087,1791590400000,0.1067,"0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12330000","Immutable",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":784,"lowPrice":1399,"lowTime":389,"klineData":1400,"name":1401},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.17,1.6,209562671.47,1451543.23,65652466,5.289,2.431,"3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.18800000","Arweave",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":590,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":515,"highTime":97,"lowPrice":1411,"lowTime":493,"klineData":1412,"name":1413},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",96,-1.44,208873886.21,1564815.23,76231345330625,0.000002,"0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000274","Bonk",{"id":1415,"code":1416,"type":19,"logo":1417,"sort":1418,"state":19,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":1425,"lowPrice":1426,"lowTime":389,"klineData":1427,"name":1428},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4226,-1.08,202066034.48,2400870.11,479283763,0.769,1792195200000,0.3204,"0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42100000","Celestia",{"id":1430,"code":1431,"type":19,"logo":1432,"sort":1433,"state":19,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":111,"highPrice":1438,"highTime":128,"lowPrice":1439,"lowTime":69,"klineData":1440,"name":1441},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2021,-4.4,201500000,597194.2,0.3756,0.1951,"0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20150000","Kaito",{"id":1443,"code":1444,"type":19,"logo":1445,"sort":1446,"state":19,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":770,"lowPrice":1453,"lowTime":99,"klineData":1454,"name":1455},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,12.07,-3.29,199239015.64,93455.35,16548091,19.49,11.89,"12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.16000000,12.07000000","Decred",{"id":1457,"code":1458,"type":19,"logo":1459,"sort":1460,"state":19,"priceUsd":1461,"change24h":1407,"marketCapUsd":1462,"volumeUsd24h":1463,"availableSupply":1464,"highPrice":1465,"highTime":702,"lowPrice":1466,"lowTime":69,"klineData":1467,"name":1468},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.0412,198768124.6,640036.58,4820958637,0.0728,0.03946,"0.04616000,0.04668000,0.04240000,0.04351000,0.04221000,0.04050000,0.04123000","树图",124]