[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fzSpb2ke7yoh8IAD7ZvCcfs595Kai7xBaf6LCudPA_PM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},227073,"马斯克Terafab目标曝光：瞄准月产70万片存储芯片晶圆 接近三星DRAM总产能","火星财经消息 11月9日，马斯克旗下半导体合资企业Terafab正将触角伸向全球存储芯片产能的核心地带。据相关报道，Terafab已向半导体设备供应商透露，计划于2032年实现月产100万片晶圆的产能目标，其中70万片用于存储芯片、30万片用于逻辑芯片。这一目标的震撼之处在于其存储芯片规模：三星目前DRAM月产能约为65万至70万片晶圆，Terafab的存储芯片目标与之相当。对于一家尚处起步阶段的新进入者而言，能否在约六年内复制三星现有规模，将是对整个行业格局的重大考验。（广角观察）",1794217080000,false,"MarsBit",0,[13,20,27,33,39,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},226472,"台积电正考虑生产3D DRAM","火星财经消息，11 月 6 日，据 The Information 报道，应英伟达 (NVDA.O) 要求，台积电 (TSM.N) 正考虑生产 3D DRAM。",1793973900000,null,"Fri Nov 06 2026 14:05:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},226199,"机构：第三季度 DRAM「超级周期」，营收逼近 2000 亿美元","火星财经消息，根据市场研究机构 Counterpoint Research 最新发布的 2026 年第三季度全球存储市场追踪报告，受 AI 加速器与数据中心强劲需求及价格上涨带动，2026 年第三季度 DRAM 营收同比增长接近 5 倍。该机构表示，当前市场正处于价格驱动的超级周期，而非出货量驱动的周期。本季度 DRAM 位元出货量仅增长约 4%，但市场营收已接近 2000 亿美元，约为去年同期的 5 倍。报告称，AI 已将存储从一种大宗商品转变为稀缺的高价值资源，如今买方竞争的是供应保障，而非在价格上反复博弈。在价格持续上行的情况下，供应商有望在下一季度再创盈利新高。",1793936700000,true,"Fri Nov 06 2026 03:45:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},225928,"小摩：DRAM\u002FNAND供需仍紧 基本面有望强至2028年","火星财经消息,摩根大通最新研报指出，主要存储股较2026年高点平均回撤约45%，费城半导体指数较近期高点回撤约29%。该行认为，尽管市场担忧AI融资、电力瓶颈及投资回报，但DRAM和NAND供需仍然紧张，长期供货协议不断扩大覆盖范围，行业基本面有望保持强劲至2028年。未来六个月，存储企业盈利预测遭到下调的可能性较低。(财联社)",1793884860000,"Thu Nov 05 2026 13:21:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},224825,"马斯克将与台积电重新谈判 Terafab项目主导权之争再现变数","火星财经消息,消息人士称，马斯克在Terafab芯片工厂如何与台积电合作的问题上立场有所软化，双方正准备重新谈判。台积电可能将承担晶圆厂建设和运营的主要责任，股权所有权和投资安排也在讨论中。双方的讨论据悉还涵盖了先进封装技术。(财联社)",1793687280000,"Tue Nov 03 2026 06:28:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":44,"language":18,"dateString":45},224627,"马斯克嘲讽 Sam Altman：家用电脑闲置 DRAM 是浪费","ChainCatcher 消息，Elon Musk 在 X 上以一张表情包嘲讽 OpenAI CEO Sam Altman 关于家用电脑内存闲置的言论。Altman 在 YouTube 频道 Cheeky Pint 的采访中表示，从全球资源分配的角度看，让世界有限的 DRAM 供应闲置在个人电脑中、且仅使用 5% 的时间“相当糟糕”，在供应受限的环境下应当在云端实现最大化利用，但许多人的直觉与此相反。Musk 于周日发布了一张《无耻混蛋》中由 Christoph Waltz 饰演的纳粹军官 Hans Landa 的表情包，配文“你们正在把 DRAM 扣留、不交给云端，对吧？”，并写道“人们也理应拥有自己的 RAM！”该交锋是两位 OpenAI 联合创始人长期矛盾的延续。两人与其他人于 2015 年共同创立 OpenAI，Musk 于 2018 年离开。Musk 于 2024 年起诉 OpenAI 与 Altman，指控其背离开放组织的非营利使命；今年 5 月，加州联邦陪审团驳回了这项 1500 亿美元的诉讼，认定 OpenAI、Altman 及总裁 Greg Brockman 在所有指控上均不承担责任。Altman 在采访中还将内存短缺部分归因于存储厂商的谨慎，称过去 DRAM 生产商“投资 200 亿美元资本开支却只赚 190 亿”，经历此前产能过剩周期的企业扩产迟缓。",1793639400000,"ChainCatcher","Mon Nov 02 2026 17:10:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":25,"sourceName":10,"language":18,"dateString":51},224048,"长鑫科技：基于4F²架构的第六代技术平台DRAM完成工程样片验证","火星财经消息,长鑫科技10月30日在第三季度业绩交流会中透露，在4F²垂直沟道DRAM（动态随机存取存储器）架构取得关键突破的基础之上，第六代工艺技术平台已完成工程样片的验证。此前长鑫曾在学术论坛上介绍4F²架构进展，此次是长鑫首次宣布第六代工艺技术平台是基于4F²架构。按照产业实践，工程样片验证完成意味着该平台核心性能指标已在真实晶圆上达到设计预期，在客户端完成验证后可进入规模量产阶段。 （澎湃新闻）",1793448600000,"Sat Oct 31 2026 12:10:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1467,"size":1458,"current":58,"pages":74},[54,70,84,100,115,130,146,161,176,192,204,220,234,250,264,278,290,303,317,331,346,361,375,390,406,420,434,449,463,478,494,508,521,536,550,564,578,591,605,619,633,647,662,676,689,704,718,731,746,757,772,787,801,815,829,843,857,871,885,899,913,928,942,955,970,983,997,1012,1026,1039,1053,1068,1082,1096,1111,1124,1138,1152,1165,1179,1191,1205,1219,1233,1246,1261,1274,1288,1302,1314,1329,1343,1357,1371,1386,1400,1412,1427,1440,1454],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74276.75,-2.21,1471926234975,1117603226.15,19806450,87395.67,1789948800000,73510,1794096000000,"77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,74301.73000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":67,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2108.58,-5.8,254292678611.16,760449867.4,120473322,2807.34,2060,"2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2109.31000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,681.3,-2.52,98225525228.37,92960298.43,144006693,809.99,1791158400000,673.31,1794182400000,"698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,681.79000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":97,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,73.37,-5.37,73580000000,35746330.08,1000000000,97.74,1793232000000,72.49,"85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,73.49000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":97,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0926,-6.2,62858457585,155682253.19,57410227039,1.6581,1790121600000,1.0817,"1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09430000","瑞波币",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00103,-0.01,45637430117.09,870308190.89,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00103000","USDC",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":67,"klineData":159,"name":160},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,86.76,-2.93,41924002803.2,183150646.64,482995424,124.95,1790467200000,85.02,"92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.73000000","索拉纳",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":111,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3174,-1,27365859597.93,20898052.51,86191683773,0.3654,0.302,1793491200000,"0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31750000","波场",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1217.98,-4.01,19885708967.03,175033491.95,16328269,1698,1790380800000,758,1787702400000,"1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1216.21000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":58,"change24h":136,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":197,"highPrice":199,"highTime":126,"lowPrice":200,"lowTime":201,"klineData":202,"name":203},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,12000000000,661883.19,1.0349,0.9202,1790035200000,"1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00000000","Ethena 美元",{"id":205,"code":206,"type":18,"logo":207,"sort":208,"state":18,"priceUsd":209,"change24h":210,"marketCapUsd":211,"volumeUsd24h":212,"availableSupply":213,"highPrice":214,"highTime":215,"lowPrice":216,"lowTime":217,"klineData":218,"name":219},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0037,0.26,11012100000,230438.34,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00110000","USDS",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":201,"lowPrice":231,"lowTime":67,"klineData":232,"name":233},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06939,-2.23,10228205856.07,47138835.96,147508016384,0.10589,0.06729,"0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.06932000","狗狗币",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":239,"change24h":240,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":245,"lowPrice":246,"lowTime":247,"klineData":248,"name":249},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0012,-0.02,10012000000,26054301.53,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":251,"code":252,"type":18,"logo":253,"sort":254,"state":18,"priceUsd":255,"change24h":11,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":243,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0011,10011000000,7567440.59,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000","XUSD",{"id":265,"code":266,"type":18,"logo":267,"sort":268,"state":18,"priceUsd":269,"change24h":136,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":272,"highPrice":273,"highTime":173,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0005,10004999999,19922131.27,9999999999,1.001,0.9991,1793577600000,"0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000","United Stables",{"id":279,"code":280,"type":18,"logo":281,"sort":282,"state":18,"priceUsd":58,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":243,"highPrice":273,"highTime":286,"lowPrice":287,"lowTime":261,"klineData":288,"name":289},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.01,9998000000,14370237.14,1791849600000,0.9982,"0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,1.00000000","RWUSD",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":295,"change24h":283,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":243,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":275,"klineData":301,"name":302},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99902,9990900000,187772785.02,1.00055,1793145600000,0.99755,"0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99910000","WLFI 美元",{"id":304,"code":305,"type":18,"logo":306,"sort":307,"state":18,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":65,"lowPrice":314,"lowTime":67,"klineData":315,"name":316},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74265.99,-2.17,9843338764.1,903743.03,132515,87385.32,73581.17,"77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,74280.93000000","包装比特币",{"id":318,"code":319,"type":18,"logo":320,"sort":321,"state":18,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":189,"lowPrice":328,"lowTime":173,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4085.08,0.64,8165380000,29692672.97,2000000,4652.89,3873.76,"3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4082.70000000","Tether 黄金",{"id":332,"code":333,"type":18,"logo":334,"sort":335,"state":18,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":67,"klineData":344,"name":345},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.454,-2.92,6679630485.96,17872523.75,638099970,15.777,1790640000000,10.13,"11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.46900000","Chainlink",{"id":347,"code":348,"type":18,"logo":349,"sort":350,"state":18,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":356,"highTime":357,"lowPrice":358,"lowTime":67,"klineData":359,"name":360},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1759,-2.28,6176057724.94,14561368.21,35151153813,0.2824,1791244800000,0.1714,"0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17560000","艾达币",{"id":362,"code":363,"type":18,"logo":364,"sort":365,"state":18,"priceUsd":366,"change24h":367,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":371,"highTime":247,"lowPrice":372,"lowTime":97,"klineData":373,"name":374},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6296,-7.44,5077600000,9696297.01,8000000000,0.874,0.6252,"0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.63410000","Aster",{"id":376,"code":377,"type":18,"logo":378,"sort":379,"state":18,"priceUsd":380,"change24h":381,"marketCapUsd":382,"volumeUsd24h":383,"availableSupply":384,"highPrice":385,"highTime":126,"lowPrice":386,"lowTime":387,"klineData":388,"name":389},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,239.9,-2.4,4744965138.5,6795369.46,19811963,366.4,212.8,1789430400000,"274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,239.50000000","比特币现金",{"id":391,"code":392,"type":18,"logo":393,"sort":394,"state":18,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":401,"lowPrice":402,"lowTime":403,"klineData":404,"name":405},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0459,-0.86,4630000000,3760687.87,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04630000","世界自由金融",{"id":407,"code":408,"type":18,"logo":409,"sort":410,"state":18,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":342,"lowPrice":417,"lowTime":67,"klineData":418,"name":419},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1464,-2.66,4442689278.48,6595161.08,30346238241,0.2371,0.143,"0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14640000","恒星币",{"id":421,"code":422,"type":18,"logo":423,"sort":424,"state":18,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":65,"lowPrice":431,"lowTime":67,"klineData":432,"name":433},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2341.15,-5.69,4378661750,6262881.04,1869625,3105,2280,"2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2342.00000000","WBETH",{"id":435,"code":436,"type":18,"logo":437,"sort":438,"state":18,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":134,"highTime":444,"lowPrice":445,"lowTime":446,"klineData":447,"name":448},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.549,-4.44,4135903711.51,81184285.14,1168664513,1791763200000,1.779,1787961600000,"3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.53800000","NEAR 协议",{"id":450,"code":451,"type":18,"logo":452,"sort":453,"state":18,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":126,"lowPrice":460,"lowTime":189,"klineData":461,"name":462},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.763,-4.15,4071275241.72,33298083.61,600483074,10.942,4.145,"7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.77200000","Uniswap",{"id":464,"code":465,"type":18,"logo":466,"sort":467,"state":18,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":187,"lowPrice":474,"lowTime":475,"klineData":476,"name":477},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.03,-1.66,3845560651.68,11033113.07,75388368,75,47.41,1788048000000,"54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.00000000","莱特币",{"id":479,"code":480,"type":18,"logo":481,"sort":482,"state":18,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":489,"lowPrice":490,"lowTime":491,"klineData":492,"name":493},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003575,-3.06,3575000000,16089770.45,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00357000","Pump.Fun",{"id":495,"code":496,"type":18,"logo":497,"sort":498,"state":18,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":342,"lowPrice":505,"lowTime":475,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.009,-1.92,3291092574.2,11167055.64,410207226,12.008,7.011,"8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.01800000","雪崩协议",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":95,"lowPrice":513,"lowTime":245,"klineData":519,"name":520},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",32,0.000004,-1.57,2592723429.33,2502676.27,589255324847440,0.000006,"0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000440","柴犬币",{"id":522,"code":523,"type":18,"logo":524,"sort":525,"state":18,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":532,"lowPrice":533,"lowTime":97,"klineData":534,"name":535},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",33,1.015,-4.69,2582684342.68,7602093.89,2539512628,1.74,1790553600000,0.992,"1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.01600000","Gram",{"id":537,"code":538,"type":18,"logo":539,"sort":540,"state":18,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":532,"lowPrice":547,"lowTime":67,"klineData":548,"name":549},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06691,0.47,2558687151.7,5185755.18,38252162531,0.13096,0.06421,"0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06687000","哈希图",{"id":551,"code":552,"type":18,"logo":553,"sort":554,"state":18,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":157,"lowPrice":561,"lowTime":387,"klineData":562,"name":563},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8265,-2.99,2490719587.44,29375740.9,3009569342,1.2947,0.673,"0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.82720000","Sui",{"id":565,"code":566,"type":18,"logo":567,"sort":568,"state":18,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":157,"lowPrice":575,"lowTime":491,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.81,2.32,2421670515.42,11240239.67,12072738,373,58.75,"192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,200.35000000","Quant",{"id":579,"code":580,"type":18,"logo":581,"sort":582,"state":18,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":587,"highPrice":518,"highTime":111,"lowPrice":588,"lowTime":475,"klineData":589,"name":590},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,5.32,2162346086,71356021.34,420689899999995,0.000003,"0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000514","Pepe",{"id":592,"code":593,"type":18,"logo":594,"sort":595,"state":18,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":109,"highPrice":600,"highTime":601,"lowPrice":602,"lowTime":245,"klineData":603,"name":604},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.041,-2.02,2041000000,1635059.54,2.981,1790294400000,1.963,"2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.04000000","Morpho",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":357,"lowPrice":616,"lowTime":491,"klineData":617,"name":618},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.22,0.39,1970602248.38,14038426.7,15040469,187.59,113.19,"127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.01000000","Aave",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":136,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":65,"lowPrice":629,"lowTime":630,"klineData":631,"name":632},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9976,1957557454.45,12912026.14,1962266895,1.0001,0.9905,1791417600000,"0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000","第一数字美元",{"id":634,"code":635,"type":18,"logo":636,"sort":637,"state":18,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":187,"lowPrice":644,"lowTime":67,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,216.4,-2.79,1601663112,9942609.75,7380936,341.3,211,"225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,216.90000000","Bittensor",{"id":648,"code":649,"type":18,"logo":650,"sort":651,"state":18,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":656,"highPrice":657,"highTime":67,"lowPrice":658,"lowTime":659,"klineData":660,"name":661},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14348,-0.11,1420353000,2254297.68,9900000000,0.14462,0.09373,1788134400000,"0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14347000","JUST",{"id":663,"code":664,"type":18,"logo":665,"sort":666,"state":18,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":187,"lowPrice":673,"lowTime":475,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.869,-3.01,1334746081.19,2928971.73,1535956365,1.306,0.808,"0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.86900000","波卡",{"id":677,"code":678,"type":18,"logo":679,"sort":680,"state":18,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":109,"highPrice":685,"highTime":446,"lowPrice":686,"lowTime":67,"klineData":687,"name":688},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.141,-2.48,1143000000,7299902.2,3.068,1.109,"1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.14200000","特朗普币",{"id":690,"code":691,"type":18,"logo":692,"sort":693,"state":18,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":217,"klineData":702,"name":703},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5644,-6.29,1130600000,2445984.34,2000000000,0.9934,1791676800000,0.4547,"0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56480000","Aerodrome",{"id":705,"code":706,"type":18,"logo":707,"sort":708,"state":18,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":95,"lowPrice":715,"lowTime":67,"klineData":716,"name":717},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.364,-1.58,1129696257.8,3438435.93,478684855,3.609,2.26,"2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.35600000","互联网计算机",{"id":719,"code":720,"type":18,"logo":721,"sort":722,"state":18,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":243,"highPrice":727,"highTime":157,"lowPrice":728,"lowTime":491,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1106,2.31,1106000000,1119573.48,0.1594,0.0971,"0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11050000","KITE",{"id":732,"code":733,"type":18,"logo":734,"sort":735,"state":18,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":67,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.72,-1.9,1009611449.28,1709026.32,150239799,10.42,1790208000000,6.5,"7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.71000000","以太坊经典",{"id":747,"code":748,"type":18,"logo":749,"sort":750,"state":18,"priceUsd":751,"change24h":11,"marketCapUsd":109,"volumeUsd24h":752,"availableSupply":109,"highPrice":753,"highTime":401,"lowPrice":754,"lowTime":245,"klineData":755,"name":756},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,1697538.69,1.0004,0.995,"0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":758,"code":759,"type":18,"logo":760,"sort":761,"state":18,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":659,"klineData":770,"name":771},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.0399,-0.27,962880000,2082730.52,24000000000,0.05315,1790985600000,0.01785,"0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.03997000","Midnight",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":243,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":784,"klineData":785,"name":786},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08599,0.51,857800000,556350.96,0.18484,1789862400000,0.08135,1788220800000,"0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08578000","Falcon 金融",{"id":788,"code":789,"type":18,"logo":790,"sort":791,"state":18,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":286,"lowPrice":798,"lowTime":491,"klineData":799,"name":800},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.609,4.41,836599526.83,2812873.93,517697727,2.233,1.284,"1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.61400000","Render",{"id":802,"code":803,"type":18,"logo":804,"sort":805,"state":18,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":630,"lowPrice":812,"lowTime":475,"klineData":813,"name":814},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01671,-5.11,834500000,440209.49,50000000000,0.02712,0.01212,"0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01669000","Sentient",{"id":816,"code":817,"type":18,"logo":818,"sort":819,"state":18,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":189,"lowPrice":826,"lowTime":245,"klineData":827,"name":828},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4087.11,0.68,815202318.42,11539871.28,199557,4661.39,3890,"3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4085.71000000","PAX 黄金",{"id":830,"code":831,"type":18,"logo":832,"sort":833,"state":18,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":141,"lowPrice":840,"lowTime":143,"klineData":841,"name":842},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.832,-4.71,778109490.97,11726127.65,98970935,9.417,4.654,"7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,7.84900000","Injective",{"id":844,"code":845,"type":18,"logo":846,"sort":847,"state":18,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":630,"lowPrice":854,"lowTime":659,"klineData":855,"name":856},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0911,-5.1,760928676.38,1190759.54,8352674823,0.1435,0.0836,"0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09110000","Algorand",{"id":858,"code":859,"type":18,"logo":860,"sort":861,"state":18,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":126,"lowPrice":868,"lowTime":475,"klineData":869,"name":870},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",57,0.1768,4.06,747715885.52,15769103.4,4210111968,0.2555,0.0831,"0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17760000","Arbitrum",{"id":872,"code":873,"type":18,"logo":874,"sort":875,"state":18,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":342,"lowPrice":882,"lowTime":245,"klineData":883,"name":884},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08847,-2.07,744921282.05,1828482.96,8399157538,0.12542,0.08309,"0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08868000","Polygon 生态代币",{"id":886,"code":887,"type":18,"logo":888,"sort":889,"state":18,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":213,"highPrice":894,"highTime":126,"lowPrice":895,"lowTime":896,"klineData":897,"name":898},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",59,0.06673,-0.13,729960000,3290192.56,0.10785,0.045,1789084800000,"0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06631000","ZAMA",{"id":900,"code":901,"type":18,"logo":902,"sort":903,"state":18,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":157,"lowPrice":910,"lowTime":67,"klineData":911,"name":912},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,98.6,-3.05,632612250.4,810988.55,6402958,141.4,94.7,"105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000","币安质押SOL",{"id":914,"code":915,"type":18,"logo":916,"sort":917,"state":18,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":922,"highPrice":923,"highTime":924,"lowPrice":925,"lowTime":401,"klineData":926,"name":927},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.63,0.89,576015996.28,4354988.4,12096094,78.68,1788652800000,36.91,"46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.58000000","达世币",{"id":929,"code":930,"type":18,"logo":931,"sort":932,"state":18,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":157,"lowPrice":939,"lowTime":401,"klineData":940,"name":941},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.849,-2.43,550612367.69,1918040.08,297306894,2.863,1.676,"1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.85100000","薄饼",{"id":943,"code":944,"type":18,"logo":945,"sort":946,"state":18,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":109,"highPrice":951,"highTime":95,"lowPrice":952,"lowTime":67,"klineData":953,"name":954},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5361,-4.63,536100000,2467609.3,0.8861,0.52,"0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.53580000","Virtuals 协议",{"id":956,"code":957,"type":18,"logo":958,"sort":959,"state":18,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":966,"lowPrice":967,"lowTime":67,"klineData":968,"name":969},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.339,-1.69,521897162.34,1440697.99,390934204,2.087,1791504000000,1.27,"1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.33600000","Cosmos",{"id":971,"code":972,"type":18,"logo":973,"sort":974,"state":18,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":243,"highPrice":979,"highTime":601,"lowPrice":980,"lowTime":67,"klineData":981,"name":982},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05193,-6.87,518900000,7134273.5,0.12555,0.04967,"0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05184000","Plasma",{"id":984,"code":985,"type":18,"logo":986,"sort":987,"state":18,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":243,"highPrice":992,"highTime":993,"lowPrice":994,"lowTime":491,"klineData":995,"name":996},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",66,0.05169,1.71,514300000,2569324.31,0.05616,1790899200000,0.03342,"0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.05146000","MEGA",{"id":998,"code":999,"type":18,"logo":1000,"sort":1001,"state":18,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":1008,"lowPrice":1009,"lowTime":189,"klineData":1010,"name":1011},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7187,-3.95,500706932.75,2263488.89,290888824,2.5729,1791331200000,0.75,"1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.72150000","Raydium",{"id":1013,"code":1014,"type":18,"logo":1015,"sort":1016,"state":18,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":966,"lowPrice":1023,"lowTime":217,"klineData":1024,"name":1025},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.9998,0.02,495502432.69,21933.38,495601553,1.0301,0.9977,"0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99980000","TrueUSD",{"id":1027,"code":1028,"type":18,"logo":1029,"sort":1030,"state":18,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":109,"highPrice":1035,"highTime":444,"lowPrice":1036,"lowTime":1037,"klineData":1038,"name":1028},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4918,-2.13,491900000,772497.2,0.6403,0.4488,1788998400000,"0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49190000",{"id":1040,"code":1041,"type":18,"logo":1042,"sort":1043,"state":18,"priceUsd":1044,"change24h":1045,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":532,"lowPrice":1050,"lowTime":491,"klineData":1051,"name":1052},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",70,0.3528,-2.16,490446246.83,6372189.62,1389759838,0.6089,0.323,"0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.35260000","Ondo",{"id":1054,"code":1055,"type":18,"logo":1056,"sort":1057,"state":18,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":1064,"lowPrice":1065,"lowTime":491,"klineData":1066,"name":1067},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3147,-6.78,476620266.81,987308.86,1507814827,0.465,1791936000000,0.2287,"0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31610000","Stacks",{"id":1069,"code":1070,"type":18,"logo":1071,"sort":1072,"state":18,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":700,"lowPrice":1079,"lowTime":475,"klineData":1080,"name":1081},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7563,-2.56,469305299.66,5381157.45,619381417,1.2764,0.6482,"0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.75650000","文件币",{"id":1083,"code":1084,"type":18,"logo":1085,"sort":1086,"state":18,"priceUsd":1087,"change24h":1088,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":1091,"highPrice":1092,"highTime":126,"lowPrice":1093,"lowTime":245,"klineData":1094,"name":1095},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.717,-2.05,460701983.92,429135.85,646145840,0.9,0.7,"0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.71300000","Nexo",{"id":1097,"code":1098,"type":18,"logo":1099,"sort":1100,"state":18,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":157,"lowPrice":1107,"lowTime":1108,"klineData":1109,"name":1110},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.151,-2.08,459167812.5,26691271.03,3032812500,0.2946,0.1348,1789344000000,"0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15120000","Ethena",{"id":1112,"code":1113,"type":18,"logo":1114,"sort":473,"state":18,"priceUsd":1115,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":1119,"highPrice":1120,"highTime":187,"lowPrice":1121,"lowTime":67,"klineData":1122,"name":1123},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005179,0.23,419745468.42,510436.14,80985041177,0.009918,0.0049,"0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00517900","唯链",{"id":1125,"code":1126,"type":18,"logo":1127,"sort":1128,"state":18,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":126,"lowPrice":1135,"lowTime":67,"klineData":1136,"name":1137},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006236,-1.75,391620267.64,3516275.56,62860396090,0.011163,0.005925,"0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00622800","胖企鹅",{"id":1139,"code":1140,"type":18,"logo":1141,"sort":1142,"state":18,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":95,"lowPrice":1149,"lowTime":67,"klineData":1150,"name":1151},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1414,-1.46,345066066.06,7969025.86,2440354074,0.2723,0.1344,"0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14130000","超级人工智能联盟",{"id":1153,"code":1154,"type":18,"logo":1155,"sort":1156,"state":18,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":243,"highPrice":1161,"highTime":700,"lowPrice":1162,"lowTime":67,"klineData":1163,"name":1164},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03382,0.18,336200000,1722141.1,0.07178,0.03137,"0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03362000","USD.AI",{"id":1166,"code":1167,"type":18,"logo":1168,"sort":1169,"state":18,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":342,"lowPrice":1176,"lowTime":403,"klineData":1177,"name":1178},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2611,-0.76,329558982.42,1477112.65,1263646405,0.416,0.2469,"0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.26080000","Curve",{"id":1180,"code":1181,"type":18,"logo":1182,"sort":1183,"state":18,"priceUsd":1184,"change24h":639,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":243,"highPrice":1187,"highTime":187,"lowPrice":1188,"lowTime":189,"klineData":1189,"name":1190},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.0327,325900000,321022.97,0.05186,0.02287,"0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03256000","Kamino 金融",{"id":1192,"code":1193,"type":18,"logo":1194,"sort":1195,"state":18,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":1200,"highPrice":1201,"highTime":700,"lowPrice":1202,"lowTime":475,"klineData":1203,"name":1204},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.579,-1.93,323226673.88,3679879.54,558635800,0.9655,0.509,"0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.57840000","Aptos",{"id":1206,"code":1207,"type":18,"logo":1208,"sort":1209,"state":18,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":1214,"highPrice":1215,"highTime":630,"lowPrice":1216,"lowTime":143,"klineData":1217,"name":1218},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3059,-0.62,305806581.45,2290267.55,997737623,0.5468,0.1815,"0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.30600000","Meteora",{"id":1220,"code":1221,"type":18,"logo":1222,"sort":1223,"state":18,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":1008,"lowPrice":1230,"lowTime":67,"klineData":1231,"name":1232},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07575,-0.03,303560000,347298.38,4000000000,0.12294,0.073,"0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07583000","Espresso",{"id":1234,"code":1235,"type":18,"logo":1236,"sort":1237,"state":18,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":109,"highPrice":1242,"highTime":189,"lowPrice":1243,"lowTime":67,"klineData":1244,"name":1245},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2889,-0.31,289200000,1136091.77,0.5898,0.275,"0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.28920000","Re",{"id":1247,"code":1248,"type":18,"logo":1249,"sort":1250,"state":18,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":109,"highPrice":1255,"highTime":1256,"lowPrice":1257,"lowTime":1258,"klineData":1259,"name":1260},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2882,0.17,287600000,616581.79,0.455,1789603200000,0.2704,1792022400000,"0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28760000","Genius Terminal",{"id":1262,"code":1263,"type":18,"logo":1264,"sort":1265,"state":18,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":601,"lowPrice":172,"lowTime":67,"klineData":1272,"name":1273},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3216,0.03,287362260.39,1500196.91,896046961,0.5066,"0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32090000","Lido DAO",{"id":1275,"code":1276,"type":18,"logo":1277,"sort":1278,"state":18,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":1283,"highPrice":1284,"highTime":446,"lowPrice":1285,"lowTime":275,"klineData":1286,"name":1287},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,105.65,-4.93,273310405.02,48940.54,2586697,139.13,102.89,"107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,105.66000000","Gnosis",{"id":1289,"code":1290,"type":18,"logo":1291,"sort":1292,"state":18,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":1297,"highPrice":1298,"highTime":768,"lowPrice":1299,"lowTime":67,"klineData":1300,"name":1301},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3173,-3.38,273224162.09,17776919.24,860548542,0.6192,0.3033,"0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31740000","世界币",{"id":1303,"code":1304,"type":18,"logo":1305,"sort":1306,"state":18,"priceUsd":1307,"change24h":948,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":243,"highPrice":1310,"highTime":475,"lowPrice":1311,"lowTime":67,"klineData":1312,"name":1313},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0268,267000000,267318.72,0.0744,0.0259,"0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02670000","Boundless",{"id":1315,"code":1316,"type":18,"logo":1317,"sort":1318,"state":18,"priceUsd":1319,"change24h":1320,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":1325,"lowPrice":1326,"lowTime":475,"klineData":1327,"name":1328},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2524,-2.32,257839551.12,527887.16,1022766962,0.4025,1789776000000,0.2079,"0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25210000","特所思",{"id":1330,"code":1331,"type":18,"logo":1332,"sort":1333,"state":18,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":65,"lowPrice":1340,"lowTime":67,"klineData":1341,"name":1342},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.583,-2.22,251833578.07,1465158.49,159086278,2.798,1.513,"1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000","Pendle",{"id":1344,"code":1345,"type":18,"logo":1346,"sort":1347,"state":18,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":1352,"highPrice":1353,"highTime":1258,"lowPrice":1354,"lowTime":659,"klineData":1355,"name":1356},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06161,-2.04,222973060.23,2053141.21,3624988786,0.10094,0.04562,"0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06142000","Pyth Network",{"id":1358,"code":1359,"type":18,"logo":1360,"sort":1361,"state":18,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":782,"lowPrice":1368,"lowTime":67,"klineData":1369,"name":1370},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,-1.53,215589581.88,1230448.74,5505351937791,0.000058,0.000038,"0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003914","泰拉经典",{"id":1372,"code":1373,"type":18,"logo":1374,"sort":1375,"state":18,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":1382,"lowPrice":1383,"lowTime":245,"klineData":1384,"name":1385},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",94,0.1231,1.57,212159534.66,1116550.62,1719283101,0.2087,1791590400000,0.1067,"0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12330000","Immutable",{"id":1387,"code":1388,"type":18,"logo":1389,"sort":1390,"state":18,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":1396,"highTime":782,"lowPrice":1397,"lowTime":387,"klineData":1398,"name":1399},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.17,1.6,209562671.47,1451543.23,65652466,5.289,2.431,"3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.18800000","Arweave",{"id":1401,"code":1402,"type":18,"logo":1403,"sort":1404,"state":18,"priceUsd":588,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":513,"highTime":95,"lowPrice":1409,"lowTime":491,"klineData":1410,"name":1411},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",96,-1.44,208873886.21,1564815.23,76231345330625,0.000002,"0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000274","Bonk",{"id":1413,"code":1414,"type":18,"logo":1415,"sort":1416,"state":18,"priceUsd":1417,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":1422,"highTime":1423,"lowPrice":1424,"lowTime":387,"klineData":1425,"name":1426},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4226,-1.08,202066034.48,2400870.11,479283763,0.769,1792195200000,0.3204,"0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42100000","Celestia",{"id":1428,"code":1429,"type":18,"logo":1430,"sort":1431,"state":18,"priceUsd":1432,"change24h":1433,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":109,"highPrice":1436,"highTime":126,"lowPrice":1437,"lowTime":67,"klineData":1438,"name":1439},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2021,-4.4,201500000,597194.2,0.3756,0.1951,"0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20150000","Kaito",{"id":1441,"code":1442,"type":18,"logo":1443,"sort":1444,"state":18,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":768,"lowPrice":1451,"lowTime":97,"klineData":1452,"name":1453},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,12.07,-3.29,199239015.64,93455.35,16548091,19.49,11.89,"12.75000000,13.30000000,12.59000000,12.61000000,12.59000000,12.16000000,12.07000000","Decred",{"id":1455,"code":1456,"type":18,"logo":1457,"sort":1458,"state":18,"priceUsd":1459,"change24h":1405,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":700,"lowPrice":1464,"lowTime":67,"klineData":1465,"name":1466},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.0412,198768124.6,640036.58,4820958637,0.0728,0.03946,"0.04616000,0.04668000,0.04240000,0.04351000,0.04221000,0.04050000,0.04123000","树图",124]