[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f46aFdIYAezhn1XFcAFmiK2eBNHslFztIxUynzzQRWLA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},227282,"安全机构：Alpine SSH 密码绕过漏洞已遭成功利用","ChainCatcher 消息，GreyNoise 报告 Alpine SSH 密码绕过漏洞已遭成功利用，Previdian 另监测到 20 次利用尝试。",1794254040000,false,"ChainCatcher",0,[13,22,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},226295,"Alpine Linux：披露 OpenSSH 认证绕过漏洞，已发布修复","火星财经消息，Alpine Linux 警告：特定配置下攻击者可绕过 SSH 密码认证，官方建议更新 OpenSSH 并重启服务。",1793952120000,true,"MarsBit",null,"Fri Nov 06 2026 08:02:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":17,"important":9,"sourceName":26,"language":20,"dateString":21},226298,"CZ提醒关注存在10年的OpenSSH安全漏洞，建议及时修复","Odaily星球日报讯 CZ 在社交媒体发文称，Alpine Linux 中的 OpenSSH 存在一个已持续约 10 年的安全漏洞，并提醒尚未处理该问题的用户及时应用修复补丁。","ODAILY",{"id":28,"title":29,"content":30,"publishTime":31,"important":18,"sourceName":10,"language":20,"dateString":32},179624,"数据：GNO 24 小时跌超 21%，ALPINE 跌超 22%","ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。GNO 24 小时跌幅达 21.97%，ALPINE 24 小时跌幅 22.18%，并出现“冲高回落”状态。此外，JUV、ACE 和 EUL 也均出现“冲高回落”状态，跌幅分别为 5.22%、10.86% 和 5.08%。另一方面，EDEN、OPN 和 KORUB 则表现出“探底回升”状态，涨幅分别为 8.08%、5.83% 和 19.49%。同时，CITY 触及24H最高价，涨幅为 7.05%。",1787131800000,"Wed Aug 19 2026 09:30:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":18,"sourceName":19,"language":20,"dateString":38},223688,"Cursor扩展商店遭投毒：Claude Code被植入SSH后门，最多波及5000人","动察 Beating AI 快讯，Cursor 披露，10 月 29 日，其扩展市场出现遭恶意篡改的 Claude Code 2.1.313 版本。这个安装包并非 Anthropic 制作，在商店中上架了约 11 小时。Cursor 估计最多涉及 5000 名用户，将直接联系他们。 安全研究机构 OpenSourceMalware 分析发现，攻击者在插件的正常代码前面插入了 66 行恶意程序。只要编辑器加载该扩展，代码就会执行，甚至不需要用户与 Claude 聊天。 恶意程序会收集电脑名称、Git 邮箱、公网 IP 等信息，还会向 SSH 授权列表偷偷添加攻击者的密钥。随后尝试开启远程登录，通过反向 SSH 隧道连接攻击者服务器，并设置开机自动运行的后台任务，每隔约 60 秒尝试重新连接。 不过，攻击代码本身存在错误。Cursor 表示，大多数 Mac 和 Windows 电脑没有授予它开启 SSH 服务所需的管理员权限，因此攻击者通常无法通过隧道登录。但添加恶意密钥、安装后台脚本和发送设备信息仍可能成功。已经开启 SSH 服务的电脑也不能因此认定安全。 Cursor 已下架恶意版本，一度关闭整个扩展市场，并协助关停攻击者服务器。受影响用户需要检查 SSH 授权文件中是否存在 `svc-telemetry`，并使用官方修复脚本清理。只卸载扩展并不够，后台后门可能继续运行。",1793350800000,"Fri Oct 30 2026 09:00:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":18,"sourceName":19,"language":20,"dateString":44},220021,"Bitcoin News：Tailscale 被指存在严重漏洞，内置 SSH 可被利用获取设备 root 权限","火星财经消息，研究人员称 Tailscale 存在严重漏洞，拥有获批访问权限的用户可利用其内置 SSH 获取设备 root 权限，攻击还可能扩散至网络中的其他设备。使用 Tailscale 运行节点的用户应关闭 Tailscale SSH，并在补丁发布后及时更新。Tailscale 尚未回应。",1792938240000,"Sun Oct 25 2026 14:24:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":19,"language":20,"dateString":50},219125,"Enact Intelligence 完成 3000 万美元 Pre-seed 轮融资，Redalpine 等领投","火星财经消息，总部位于苏黎世的机器人初创公司 Enact Intelligence 宣布完成 3000 万美元 Pre-seed 轮融资，投资方包括 Redalpine、Notion Capital 和 Firstminute Capital。这是瑞士有史以来规模最大的 Pre-seed 轮融资。Yann LeCun 与 Mistral 联合创始人 Arthur Mensch 也参与支持。该公司由 1X 和 Physical Intelligence 的前员工联合创立，致力于解决机器人领域最大的瓶颈之一。",1792646460000,"Thu Oct 22 2026 05:21:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1457,"size":1448,"current":57,"pages":73},[53,69,83,99,114,129,145,160,175,191,206,221,235,251,263,276,288,301,315,329,344,359,373,389,404,418,432,447,461,476,492,506,518,532,546,560,574,587,601,615,629,643,658,672,686,701,714,727,742,752,767,782,796,810,824,838,852,865,879,893,907,922,935,948,963,976,990,1005,1019,1032,1044,1058,1073,1088,1102,1115,1129,1143,1156,1169,1182,1196,1210,1224,1237,1250,1264,1278,1291,1304,1319,1333,1347,1361,1373,1387,1402,1417,1430,1444],{"id":54,"code":55,"type":20,"logo":56,"sort":57,"state":20,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74752.01,-1.47,1482275303164.5,1466032475.41,19806450,87395.67,1789948800000,73510,1794096000000,"77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,74796.00000000","比特币",{"id":70,"code":71,"type":20,"logo":72,"sort":73,"state":20,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":66,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2125.59,-4.66,256682869319.64,925130671.28,120473322,2807.34,2060,"2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2128.89000000","以太坊",{"id":84,"code":85,"type":20,"logo":86,"sort":87,"state":20,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,689.03,-1.3,99374698638.51,112620222.77,144006693,809.99,1791158400000,673.31,1794182400000,"698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,689.71000000","币安币",{"id":100,"code":101,"type":20,"logo":102,"sort":103,"state":20,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":96,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,75.06,-2.11,75090000000,47910211.15,1000000000,97.74,1793232000000,72.49,"85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.01000000","Hyperliquid",{"id":115,"code":116,"type":20,"logo":117,"sort":118,"state":20,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":96,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.092,-5.18,62703449972,204849574.89,57410227039,1.6581,1790121600000,1.0764,"1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09070000","瑞波币",{"id":130,"code":131,"type":20,"logo":132,"sort":133,"state":20,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00093,-0.01,45633326974.62,1513029122.07,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00095000","USDC",{"id":146,"code":147,"type":20,"logo":148,"sort":149,"state":20,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":66,"klineData":158,"name":159},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,86.76,-3,41957812482.88,238691778.98,482995424,124.95,1790467200000,85.02,"92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.81000000","索拉纳",{"id":161,"code":162,"type":20,"logo":163,"sort":164,"state":20,"priceUsd":165,"change24h":166,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":110,"lowPrice":171,"lowTime":172,"klineData":173,"name":174},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3167,-1.22,27305525419.29,25925343.82,86191683773,0.3654,0.302,1793491200000,"0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31690000","波场",{"id":176,"code":177,"type":20,"logo":178,"sort":179,"state":20,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":186,"lowPrice":187,"lowTime":188,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1173.53,-6.67,19209881913.12,228093155.82,16328269,1698,1790380800000,758,1787702400000,"1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1175.76000000","大零币",{"id":192,"code":193,"type":20,"logo":194,"sort":195,"state":20,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":125,"lowPrice":202,"lowTime":203,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.01,12002400000,1569791.54,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000","Ethena 美元",{"id":207,"code":208,"type":20,"logo":209,"sort":210,"state":20,"priceUsd":211,"change24h":135,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":216,"lowPrice":217,"lowTime":218,"klineData":219,"name":220},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0009,11011000000,259712.27,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00090000","USDS",{"id":222,"code":223,"type":20,"logo":224,"sort":225,"state":20,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":203,"lowPrice":232,"lowTime":66,"klineData":233,"name":234},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06999,-1.67,10329986387.37,53537814.21,147508016384,0.10589,0.06729,"0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.06999000","狗狗币",{"id":236,"code":237,"type":20,"logo":238,"sort":239,"state":20,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":248,"klineData":249,"name":250},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.001,-0.02,10010000000,50025452.12,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00100000","Ripple 美元",{"id":252,"code":253,"type":20,"logo":254,"sort":255,"state":20,"priceUsd":240,"change24h":11,"marketCapUsd":242,"volumeUsd24h":256,"availableSupply":244,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,7343664.21,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00100000","XUSD",{"id":264,"code":265,"type":20,"logo":266,"sort":267,"state":20,"priceUsd":268,"change24h":135,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":271,"highPrice":240,"highTime":172,"lowPrice":272,"lowTime":273,"klineData":274,"name":275},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,10006999999,21999015.52,9999999999,0.9991,1793577600000,"0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00060000","United Stables",{"id":277,"code":278,"type":20,"logo":279,"sort":280,"state":20,"priceUsd":281,"change24h":11,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":244,"highPrice":240,"highTime":284,"lowPrice":285,"lowTime":260,"klineData":286,"name":287},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9999,9997000000,20651969.85,1791849600000,0.9982,"0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99970000","RWUSD",{"id":289,"code":290,"type":20,"logo":291,"sort":292,"state":20,"priceUsd":293,"change24h":135,"marketCapUsd":294,"volumeUsd24h":295,"availableSupply":244,"highPrice":296,"highTime":297,"lowPrice":298,"lowTime":273,"klineData":299,"name":300},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99885,9988800000,235087976.28,1.00055,1793145600000,0.99755,"0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99887000","WLFI 美元",{"id":302,"code":303,"type":20,"logo":304,"sort":305,"state":20,"priceUsd":306,"change24h":307,"marketCapUsd":308,"volumeUsd24h":309,"availableSupply":310,"highPrice":311,"highTime":64,"lowPrice":312,"lowTime":66,"klineData":313,"name":314},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74636.43,-1.48,9909650595.25,1561512.75,132515,87385.32,73581.17,"77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,74741.64000000","包装比特币",{"id":316,"code":317,"type":20,"logo":318,"sort":319,"state":20,"priceUsd":320,"change24h":321,"marketCapUsd":322,"volumeUsd24h":323,"availableSupply":324,"highPrice":325,"highTime":188,"lowPrice":326,"lowTime":172,"klineData":327,"name":328},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4127.83,1.74,8254080000,31826848.59,2000000,4652.89,3873.76,"3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4125.80000000","Tether 黄金",{"id":330,"code":331,"type":20,"logo":332,"sort":333,"state":20,"priceUsd":334,"change24h":335,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":340,"lowPrice":341,"lowTime":66,"klineData":342,"name":343},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.67,0.09,6837241178.55,26920932.93,638099970,15.777,1790640000000,10.13,"11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.68900000","Chainlink",{"id":345,"code":346,"type":20,"logo":347,"sort":348,"state":20,"priceUsd":349,"change24h":350,"marketCapUsd":351,"volumeUsd24h":352,"availableSupply":353,"highPrice":354,"highTime":355,"lowPrice":356,"lowTime":66,"klineData":357,"name":358},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1781,-1.06,6263935609.48,19213503.91,35151153813,0.2824,1791244800000,0.1714,"0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17810000","艾达币",{"id":360,"code":361,"type":20,"logo":362,"sort":363,"state":20,"priceUsd":364,"change24h":365,"marketCapUsd":366,"volumeUsd24h":367,"availableSupply":368,"highPrice":369,"highTime":248,"lowPrice":370,"lowTime":96,"klineData":371,"name":372},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6443,-4.96,5156000000,11489327.36,8000000000,0.874,0.624,"0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64400000","Aster",{"id":374,"code":375,"type":20,"logo":376,"sort":377,"state":20,"priceUsd":378,"change24h":379,"marketCapUsd":380,"volumeUsd24h":381,"availableSupply":382,"highPrice":383,"highTime":384,"lowPrice":385,"lowTime":386,"klineData":387,"name":388},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0485,4.08,4860000000,6190887.97,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04860000","世界自由金融",{"id":390,"code":391,"type":20,"logo":392,"sort":393,"state":20,"priceUsd":394,"change24h":395,"marketCapUsd":396,"volumeUsd24h":397,"availableSupply":398,"highPrice":399,"highTime":125,"lowPrice":400,"lowTime":401,"klineData":402,"name":403},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,240.3,-2.44,4770720690.4,12395684.1,19811963,366.4,212.8,1789430400000,"274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,240.70000000","比特币现金",{"id":405,"code":406,"type":20,"logo":407,"sort":408,"state":20,"priceUsd":409,"change24h":410,"marketCapUsd":411,"volumeUsd24h":412,"availableSupply":413,"highPrice":414,"highTime":340,"lowPrice":415,"lowTime":66,"klineData":416,"name":417},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1474,-1.86,4482139388.2,8050999.99,30346238241,0.2371,0.143,"0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14750000","恒星币",{"id":419,"code":420,"type":20,"logo":421,"sort":422,"state":20,"priceUsd":423,"change24h":424,"marketCapUsd":425,"volumeUsd24h":426,"availableSupply":427,"highPrice":428,"highTime":64,"lowPrice":429,"lowTime":66,"klineData":430,"name":431},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2362.84,-4.43,4417905178.75,6509784.52,1869625,3105,2280,"2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2362.84000000","WBETH",{"id":433,"code":434,"type":20,"logo":435,"sort":436,"state":20,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":133,"highTime":442,"lowPrice":443,"lowTime":444,"klineData":445,"name":446},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.632,-0.03,4250432833.78,77329144.3,1168664513,1791763200000,1.779,1787961600000,"3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63400000","NEAR 协议",{"id":448,"code":449,"type":20,"logo":450,"sort":451,"state":20,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":125,"lowPrice":458,"lowTime":188,"klineData":459,"name":460},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.046,0.71,4237008570.14,42807324.75,600483074,10.942,4.145,"7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,7.04700000","Uniswap",{"id":462,"code":463,"type":20,"logo":464,"sort":465,"state":20,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":186,"lowPrice":472,"lowTime":473,"klineData":474,"name":475},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.6,-0.06,3894563090.88,13688639.04,75388368,75,47.41,1788048000000,"54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.58000000","莱特币",{"id":477,"code":478,"type":20,"logo":479,"sort":480,"state":20,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":487,"lowPrice":488,"lowTime":489,"klineData":490,"name":491},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003631,-2.47,3636000000,18306025.74,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00363100","Pump.Fun",{"id":493,"code":494,"type":20,"logo":495,"sort":496,"state":20,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":340,"lowPrice":503,"lowTime":473,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.666,5.64,3586851984.14,52658567.06,410207226,12.008,7.011,"8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.70900000","雪崩协议",{"id":507,"code":508,"type":20,"logo":509,"sort":510,"state":20,"priceUsd":511,"change24h":11,"marketCapUsd":512,"volumeUsd24h":513,"availableSupply":514,"highPrice":515,"highTime":94,"lowPrice":511,"lowTime":246,"klineData":516,"name":517},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",32,0.000004,2633971302.07,2926418.13,589255324847440,0.000006,"0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000446","柴犬币",{"id":519,"code":520,"type":20,"logo":521,"sort":522,"state":20,"priceUsd":523,"change24h":524,"marketCapUsd":525,"volumeUsd24h":526,"availableSupply":527,"highPrice":321,"highTime":528,"lowPrice":529,"lowTime":96,"klineData":530,"name":531},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",33,1.034,-0.58,2628395569.98,11090909.65,2539512628,1790553600000,0.992,"1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03400000","Gram",{"id":533,"code":534,"type":20,"logo":535,"sort":536,"state":20,"priceUsd":537,"change24h":538,"marketCapUsd":539,"volumeUsd24h":540,"availableSupply":541,"highPrice":542,"highTime":528,"lowPrice":543,"lowTime":66,"klineData":544,"name":545},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06735,0.79,2579343319.47,7407278.2,38252162531,0.13096,0.06421,"0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06739000","哈希图",{"id":547,"code":548,"type":20,"logo":549,"sort":550,"state":20,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":156,"lowPrice":557,"lowTime":401,"klineData":558,"name":559},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8493,0.3,2562949251.65,35853720.97,3009569342,1.2947,0.673,"0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.85120000","Sui",{"id":561,"code":562,"type":20,"logo":563,"sort":564,"state":20,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":156,"lowPrice":571,"lowTime":489,"klineData":572,"name":573},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,195.35,-2.75,2365532283.72,13597729,12072738,373,58.75,"192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,195.66000000","Quant",{"id":575,"code":576,"type":20,"logo":577,"sort":578,"state":20,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":583,"highPrice":515,"highTime":110,"lowPrice":584,"lowTime":473,"klineData":585,"name":586},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,1.38,2170759884,88504769.25,420689899999995,0.000003,"0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000515","Pepe",{"id":588,"code":589,"type":20,"logo":590,"sort":591,"state":20,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":108,"highPrice":596,"highTime":597,"lowPrice":598,"lowTime":246,"klineData":599,"name":600},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.056,-0.77,2059000000,1841721.02,2.981,1790294400000,1.963,"2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05900000","Morpho",{"id":602,"code":603,"type":20,"logo":604,"sort":605,"state":20,"priceUsd":606,"change24h":607,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":355,"lowPrice":612,"lowTime":489,"klineData":613,"name":614},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.46,2.35,1996171045.68,18117983.39,15040469,187.59,113.19,"127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,132.58000000","Aave",{"id":616,"code":617,"type":20,"logo":618,"sort":619,"state":20,"priceUsd":620,"change24h":438,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":624,"highTime":64,"lowPrice":625,"lowTime":626,"klineData":627,"name":628},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,1957753681.14,14664038.67,1962266895,1.0001,0.9905,1791417600000,"0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99770000","第一数字美元",{"id":630,"code":631,"type":20,"logo":632,"sort":633,"state":20,"priceUsd":634,"change24h":635,"marketCapUsd":636,"volumeUsd24h":637,"availableSupply":638,"highPrice":639,"highTime":186,"lowPrice":640,"lowTime":66,"klineData":641,"name":642},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.3,-0.13,1650377289.6,13732947.52,7380936,341.3,211,"225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.60000000","Bittensor",{"id":644,"code":645,"type":20,"logo":646,"sort":647,"state":20,"priceUsd":648,"change24h":649,"marketCapUsd":650,"volumeUsd24h":651,"availableSupply":652,"highPrice":653,"highTime":96,"lowPrice":654,"lowTime":655,"klineData":656,"name":657},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14491,1.68,1434807000,3656977.91,9900000000,0.14734,0.09373,1788134400000,"0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14492000","JUST",{"id":659,"code":660,"type":20,"logo":661,"sort":662,"state":20,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":186,"lowPrice":669,"lowTime":473,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.868,-2.25,1334746081.19,3955535.89,1535956365,1.306,0.808,"0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.86800000","波卡",{"id":673,"code":674,"type":20,"logo":675,"sort":676,"state":20,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":94,"lowPrice":683,"lowTime":66,"klineData":684,"name":685},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.394,0.42,1147886282.29,3921769.14,478684855,3.609,2.26,"2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000","互联网计算机",{"id":687,"code":688,"type":20,"logo":689,"sort":690,"state":20,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":697,"lowPrice":698,"lowTime":218,"klineData":699,"name":700},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5717,-2.87,1145400000,2620071.37,2000000000,0.9934,1791676800000,0.4547,"0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.57250000","Aerodrome",{"id":702,"code":703,"type":20,"logo":704,"sort":705,"state":20,"priceUsd":706,"change24h":707,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":244,"highPrice":710,"highTime":156,"lowPrice":711,"lowTime":489,"klineData":712,"name":713},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1142,6.33,1138000000,1339946.73,0.1594,0.0971,"0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11380000","KITE",{"id":715,"code":716,"type":20,"logo":717,"sort":718,"state":20,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":108,"highPrice":723,"highTime":444,"lowPrice":724,"lowTime":96,"klineData":725,"name":726},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.134,-3.24,1134000000,9557855.18,3.068,1.108,"1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.13300000","特朗普币",{"id":728,"code":729,"type":20,"logo":730,"sort":731,"state":20,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":66,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.87,0.59,1033649817.12,4405188.16,150239799,10.42,1790208000000,6.5,"7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.87000000","以太坊经典",{"id":743,"code":744,"type":20,"logo":745,"sort":746,"state":20,"priceUsd":57,"change24h":11,"marketCapUsd":108,"volumeUsd24h":747,"availableSupply":108,"highPrice":748,"highTime":384,"lowPrice":749,"lowTime":246,"klineData":750,"name":751},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,3312135.25,1.0004,0.995,"0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":753,"code":754,"type":20,"logo":755,"sort":756,"state":20,"priceUsd":757,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":761,"highPrice":762,"highTime":763,"lowPrice":764,"lowTime":655,"klineData":765,"name":766},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03989,-0.08,961440000,2402971.24,24000000000,0.05315,1790985600000,0.01785,"0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04002000","Midnight",{"id":768,"code":769,"type":20,"logo":770,"sort":771,"state":20,"priceUsd":772,"change24h":773,"marketCapUsd":774,"volumeUsd24h":775,"availableSupply":244,"highPrice":776,"highTime":777,"lowPrice":778,"lowTime":779,"klineData":780,"name":781},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.087,1.66,870500000,814197.75,0.18484,1789862400000,0.08135,1788220800000,"0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08710000","Falcon 金融",{"id":783,"code":784,"type":20,"logo":785,"sort":786,"state":20,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":284,"lowPrice":793,"lowTime":489,"klineData":794,"name":795},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.62,3.91,839188015.47,4433526.09,517697727,2.233,1.284,"1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.62100000","Render",{"id":797,"code":798,"type":20,"logo":799,"sort":800,"state":20,"priceUsd":801,"change24h":802,"marketCapUsd":803,"volumeUsd24h":804,"availableSupply":805,"highPrice":806,"highTime":626,"lowPrice":807,"lowTime":473,"klineData":808,"name":809},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01655,-3.39,830500000,632421.83,50000000000,0.02712,0.01212,"0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01659000","Sentient",{"id":811,"code":812,"type":20,"logo":813,"sort":814,"state":20,"priceUsd":815,"change24h":816,"marketCapUsd":817,"volumeUsd24h":818,"availableSupply":819,"highPrice":820,"highTime":188,"lowPrice":821,"lowTime":246,"klineData":822,"name":823},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4131.72,1.86,824361984.72,16995493.13,199557,4661.39,3890,"3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4129.05000000","PAX 黄金",{"id":825,"code":826,"type":20,"logo":827,"sort":828,"state":20,"priceUsd":829,"change24h":830,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":140,"lowPrice":835,"lowTime":142,"klineData":836,"name":837},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.181,0.99,810967841.39,16668903.91,98970935,9.417,4.654,"7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.19500000","Injective",{"id":839,"code":840,"type":20,"logo":841,"sort":842,"state":20,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":626,"lowPrice":849,"lowTime":655,"klineData":850,"name":851},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0925,-0.64,774292956.09,1420139.48,8352674823,0.1435,0.0836,"0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09280000","Algorand",{"id":853,"code":854,"type":20,"logo":855,"sort":856,"state":20,"priceUsd":857,"change24h":498,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":214,"highPrice":860,"highTime":125,"lowPrice":861,"lowTime":862,"klineData":863,"name":864},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06782,747340000,4652311.22,0.10785,0.045,1789084800000,"0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06794000","ZAMA",{"id":866,"code":867,"type":20,"logo":868,"sort":869,"state":20,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":874,"highPrice":875,"highTime":340,"lowPrice":876,"lowTime":246,"klineData":877,"name":878},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.0887,-0.69,746769096.7,2840006.89,8399157538,0.12542,0.08309,"0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08885000","Polygon 生态代币",{"id":880,"code":881,"type":20,"logo":882,"sort":883,"state":20,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":125,"lowPrice":890,"lowTime":473,"klineData":891,"name":892},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1759,5.14,742242739.96,32269127.62,4210111968,0.2555,0.0831,"0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17620000","Arbitrum",{"id":894,"code":895,"type":20,"logo":896,"sort":897,"state":20,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":156,"lowPrice":904,"lowTime":66,"klineData":905,"name":906},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,98.7,-3.05,633892842,716286.78,6402958,141.4,94.7,"105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,99.00000000","币安质押SOL",{"id":908,"code":909,"type":20,"logo":910,"sort":911,"state":20,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":918,"lowPrice":919,"lowTime":384,"klineData":920,"name":921},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.19,-0.23,572629089.96,5152552.07,12096094,78.68,1788652800000,36.91,"46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.28000000","达世币",{"id":923,"code":924,"type":20,"logo":925,"sort":926,"state":20,"priceUsd":927,"change24h":844,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":156,"lowPrice":932,"lowTime":384,"klineData":933,"name":934},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.872,558045040.04,3446423.58,297306894,2.863,1.676,"1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.87500000","薄饼",{"id":936,"code":937,"type":20,"logo":938,"sort":939,"state":20,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":108,"highPrice":944,"highTime":94,"lowPrice":945,"lowTime":66,"klineData":946,"name":947},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5524,-0.84,553000000,2850468.62,0.8861,0.52,"0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.55270000","Virtuals 协议",{"id":949,"code":950,"type":20,"logo":951,"sort":952,"state":20,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":957,"highPrice":958,"highTime":959,"lowPrice":960,"lowTime":66,"klineData":961,"name":962},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.373,2.85,538316398.91,1771755.71,390934204,2.087,1791504000000,1.27,"1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.37600000","Cosmos",{"id":964,"code":965,"type":20,"logo":966,"sort":967,"state":20,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":244,"highPrice":972,"highTime":597,"lowPrice":973,"lowTime":66,"klineData":974,"name":975},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.0526,-3.47,526800000,7646746.54,0.12555,0.04967,"0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05264000","Plasma",{"id":977,"code":978,"type":20,"logo":979,"sort":980,"state":20,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":528,"lowPrice":987,"lowTime":489,"klineData":988,"name":989},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3755,4.45,523522530.97,19834078.75,1389759838,0.6089,0.323,"0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37610000","Ondo",{"id":991,"code":992,"type":20,"logo":993,"sort":994,"state":20,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":1001,"lowPrice":1002,"lowTime":188,"klineData":1003,"name":1004},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7854,3.35,519934684.02,3319762.14,290888824,2.5729,1791331200000,0.75,"1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.78740000","Raydium",{"id":1006,"code":1007,"type":20,"logo":1008,"sort":1009,"state":20,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":244,"highPrice":1014,"highTime":1015,"lowPrice":1016,"lowTime":489,"klineData":1017,"name":1018},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",68,0.05046,-0.26,503500000,2660918.58,0.05616,1790899200000,0.03342,"0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.05035000","MEGA",{"id":1020,"code":1021,"type":20,"logo":1022,"sort":1023,"state":20,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":108,"highPrice":1028,"highTime":442,"lowPrice":1029,"lowTime":1030,"klineData":1031,"name":1021},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4977,-0.24,498700000,745397.78,0.6403,0.4488,1788998400000,"0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49880000",{"id":1033,"code":1034,"type":20,"logo":1035,"sort":1036,"state":20,"priceUsd":1037,"change24h":135,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":959,"lowPrice":620,"lowTime":218,"klineData":1042,"name":1043},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9996,495403312.38,43475.66,495601553,1.0301,"0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000","TrueUSD",{"id":1045,"code":1046,"type":20,"logo":1047,"sort":1048,"state":20,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":697,"lowPrice":1055,"lowTime":473,"klineData":1056,"name":1057},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.778,1.59,482745876.41,6170249.87,619381417,1.2764,0.6482,"0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.77860000","文件币",{"id":1059,"code":1060,"type":20,"logo":1061,"sort":1062,"state":20,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":1069,"lowPrice":1070,"lowTime":489,"klineData":1071,"name":1072},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3163,-4.12,478429644.61,1215353.43,1507814827,0.465,1791936000000,0.2287,"0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31730000","Stacks",{"id":1074,"code":1075,"type":20,"logo":1076,"sort":1077,"state":20,"priceUsd":1078,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":156,"lowPrice":1084,"lowTime":1085,"klineData":1086,"name":1087},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1558,1.43,473118750,34614294.19,3032812500,0.2946,0.1348,1789344000000,"0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15580000","Ethena",{"id":1089,"code":1090,"type":20,"logo":1091,"sort":1092,"state":20,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":1097,"highPrice":1098,"highTime":125,"lowPrice":1099,"lowTime":246,"klineData":1100,"name":1101},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.72,-0.83,465225004.8,730597.47,646145840,0.9,0.7,"0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72000000","Nexo",{"id":1103,"code":1104,"type":20,"logo":1105,"sort":471,"state":20,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":186,"lowPrice":1112,"lowTime":66,"klineData":1113,"name":1114},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005245,1.98,425657376.43,575492.82,80985041177,0.009918,0.0049,"0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00525200","唯链",{"id":1116,"code":1117,"type":20,"logo":1118,"sort":1119,"state":20,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":1124,"highPrice":1125,"highTime":125,"lowPrice":1126,"lowTime":66,"klineData":1127,"name":1128},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006366,1.1,400672164.68,4701338.84,62860396090,0.011163,0.005925,"0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00636300","胖企鹅",{"id":1130,"code":1131,"type":20,"logo":1132,"sort":1133,"state":20,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":1138,"highPrice":1139,"highTime":94,"lowPrice":1140,"lowTime":66,"klineData":1141,"name":1142},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1443,1.26,352631163.69,9596487.78,2440354074,0.2723,0.1344,"0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14450000","超级人工智能联盟",{"id":1144,"code":1145,"type":20,"logo":1146,"sort":1147,"state":20,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":244,"highPrice":1152,"highTime":697,"lowPrice":1153,"lowTime":66,"klineData":1154,"name":1155},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03376,2.02,339300000,2839969.12,0.07178,0.03137,"0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03393000","USD.AI",{"id":1157,"code":1158,"type":20,"logo":1159,"sort":1160,"state":20,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":244,"highPrice":1165,"highTime":186,"lowPrice":1166,"lowTime":188,"klineData":1167,"name":1168},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03383,1.96,339000000,431393.27,0.05186,0.02287,"0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03389000","Kamino 金融",{"id":1170,"code":1171,"type":20,"logo":1172,"sort":1173,"state":20,"priceUsd":1174,"change24h":773,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":340,"lowPrice":1179,"lowTime":386,"klineData":1180,"name":1181},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2633,333349921.64,1872096.54,1263646405,0.416,0.2469,"0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.26380000","Curve",{"id":1183,"code":1184,"type":20,"logo":1185,"sort":1186,"state":20,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":1191,"highPrice":1192,"highTime":697,"lowPrice":1193,"lowTime":473,"klineData":1194,"name":1195},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5866,0.19,328366123.24,4684912.83,558635800,0.9655,0.509,"0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58780000","Aptos",{"id":1197,"code":1198,"type":20,"logo":1199,"sort":1200,"state":20,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":1205,"highPrice":1206,"highTime":626,"lowPrice":1207,"lowTime":142,"klineData":1208,"name":1209},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3266,5.66,326858845.29,3444786.01,997737623,0.5468,0.1815,"0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32720000","Meteora",{"id":1211,"code":1212,"type":20,"logo":1213,"sort":1214,"state":20,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":1219,"highPrice":1220,"highTime":1001,"lowPrice":1221,"lowTime":66,"klineData":1222,"name":1223},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07827,3.86,313520000,439842.8,4000000000,0.12294,0.073,"0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07838000","Espresso",{"id":1225,"code":1226,"type":20,"logo":1227,"sort":1228,"state":20,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":1233,"highPrice":1234,"highTime":597,"lowPrice":171,"lowTime":66,"klineData":1235,"name":1236},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3291,2.68,295426683.04,2144888.03,896046961,0.5066,"0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32900000","Lido DAO",{"id":1238,"code":1239,"type":20,"logo":1240,"sort":1241,"state":20,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":108,"highPrice":1246,"highTime":188,"lowPrice":1247,"lowTime":66,"klineData":1248,"name":1249},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2931,0.1,294100000,1430310.08,0.5898,0.275,"0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29410000","Re",{"id":1251,"code":1252,"type":20,"logo":1253,"sort":1254,"state":20,"priceUsd":1255,"change24h":215,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":108,"highPrice":1258,"highTime":1259,"lowPrice":1260,"lowTime":1261,"klineData":1262,"name":1263},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2901,290700000,477813.54,0.455,1789603200000,0.2704,1792022400000,"0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.29030000","Genius Terminal",{"id":1265,"code":1266,"type":20,"logo":1267,"sort":1268,"state":20,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":1273,"highPrice":1274,"highTime":444,"lowPrice":1275,"lowTime":273,"klineData":1276,"name":1277},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,107.94,-0.42,280837693.29,97161.45,2586697,139.13,102.89,"107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.57000000","Gnosis",{"id":1279,"code":1280,"type":20,"logo":1281,"sort":1282,"state":20,"priceUsd":1283,"change24h":335,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":763,"lowPrice":1288,"lowTime":66,"klineData":1289,"name":1290},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3216,276666356.25,18708412.16,860548542,0.6192,0.3033,"0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.32130000","世界币",{"id":1292,"code":1293,"type":20,"logo":1294,"sort":1295,"state":20,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":244,"highPrice":1300,"highTime":473,"lowPrice":1301,"lowTime":66,"klineData":1302,"name":1303},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0271,-1.45,271000000,276277.02,0.0744,0.0259,"0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02710000","Boundless",{"id":1305,"code":1306,"type":20,"logo":1307,"sort":1308,"state":20,"priceUsd":1309,"change24h":1310,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":1313,"highPrice":1314,"highTime":1315,"lowPrice":1316,"lowTime":473,"klineData":1317,"name":1318},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2522,-0.28,258862318.08,490978.48,1022766962,0.4025,1789776000000,0.2079,"0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25310000","特所思",{"id":1320,"code":1321,"type":20,"logo":1322,"sort":1323,"state":20,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":64,"lowPrice":1330,"lowTime":66,"klineData":1331,"name":1332},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.594,-0.75,254060785.97,1920192.45,159086278,2.798,1.513,"1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.59700000","Pendle",{"id":1334,"code":1335,"type":20,"logo":1336,"sort":1337,"state":20,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":1261,"lowPrice":1344,"lowTime":655,"klineData":1345,"name":1346},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06604,6.16,240373006.4,3194460.62,3624988786,0.10094,0.04562,"0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06641000","Pyth Network",{"id":1348,"code":1349,"type":20,"logo":1350,"sort":1351,"state":20,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":1356,"highPrice":1357,"highTime":777,"lowPrice":1358,"lowTime":66,"klineData":1359,"name":1360},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,0.53,219828702.88,1427061.69,5505351937791,0.000058,0.000038,"0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003986","泰拉经典",{"id":1362,"code":1363,"type":20,"logo":1364,"sort":1365,"state":20,"priceUsd":584,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":511,"highTime":94,"lowPrice":1370,"lowTime":489,"klineData":1371,"name":1372},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,1.08,214972393.83,2031824.01,76231345330625,0.000002,"0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000281","Bonk",{"id":1374,"code":1375,"type":20,"logo":1376,"sort":1377,"state":20,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":777,"lowPrice":1384,"lowTime":401,"klineData":1385,"name":1386},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.242,4.28,213436166.97,1958256.27,65652466,5.289,2.431,"3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.25100000","Arweave",{"id":1388,"code":1389,"type":20,"logo":1390,"sort":1391,"state":20,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":1396,"highPrice":1397,"highTime":1398,"lowPrice":1399,"lowTime":246,"klineData":1400,"name":1401},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1209,-0.25,208720968.46,894381.95,1719283101,0.2087,1791590400000,0.1067,"0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12140000","Immutable",{"id":1403,"code":1404,"type":20,"logo":1405,"sort":1406,"state":20,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":1413,"lowPrice":1414,"lowTime":401,"klineData":1415,"name":1416},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4342,3.18,208296723.4,2996950.17,479283763,0.769,1792195200000,0.3204,"0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.43460000","Celestia",{"id":1418,"code":1419,"type":20,"logo":1420,"sort":1421,"state":20,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":108,"highPrice":1426,"highTime":125,"lowPrice":1427,"lowTime":66,"klineData":1428,"name":1429},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2037,-1.02,204400000,721716.33,0.3756,0.1951,"0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20400000","Kaito",{"id":1431,"code":1432,"type":20,"logo":1433,"sort":1434,"state":20,"priceUsd":1435,"change24h":1436,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":156,"lowPrice":1441,"lowTime":273,"klineData":1442,"name":1443},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.597,3.29,204337202.78,1508910.1,341701008,0.845,0.494,"0.63200000,0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59800000","THORChain",{"id":1445,"code":1446,"type":20,"logo":1447,"sort":1448,"state":20,"priceUsd":1449,"change24h":1325,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":203,"lowPrice":1454,"lowTime":66,"klineData":1455,"name":1456},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,202389135.64,867996.37,9601002639537,0.000031,0.00002,"0.00002242,0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002108","FLOKI",124]