[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fjgUMKuXUlII1l_bGFatdWo9IEUtHZW9ExlYTebpH_f8":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},227284,"Meta推出最小推理模型Muse Ember，主打智能体任务","PANews 11月10日消息，据Meta官方消息，Meta推出其迄今最小、最高效的模型Muse Ember，面向复杂推理执行及日常智能体任务，可跨应用执行工作流、按顺序调用工具、运行测试并进行针对性代码修复。该模型原生支持文本、图像、音频和视频输入，上下文窗口为100万Token，最大输出51.2万Token，定价为每百万输入Token 0.1美元、每百万输出Token 0.5美元，现已通过Muse Code和Meta Model API上线。",1794254100000,false,"PANews",0,[13,20,27,33,39,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},215708,"Meta推出Muse Wonder系列新模型，称智能体任务表现领先","PANews 10月13日消息，据Meta官方新闻稿，Meta推出Muse Wonder系列模型，包括Muse Wonder和Muse Wonder Full，称其为公司迄今能力最强的模型，在个人及专业智能体任务上达到业界领先水平。新模型强化了法律、金融、医疗等专业领域能力及前沿编程能力，并引入Active Memory（跨对话保留关键信息）和Active Focus（复杂任务中持续推进、纠错）功能。Muse Wonder即日起通过Meta Model API和Muse Code提供，后续将为更多Muse产品提供支持，率先面向订阅用户推出。",1791825720000,null,"Mon Oct 12 2026 17:22:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},225356,"DGrid Model Marketplace 日处理超 600 亿 Token，API 日调用量超 200 万次","火星财经消息，去中心化 AI 基础设施项目 DGrid AI 宣布，旗下 Model Marketplace（模型市场）目前每日处理超 600 亿 Token，API 日调用量超 200 万次；平台已上线 200 余款模型，DGrid Gateway 接入的模型提供商数量也已从今年早些时候的 30 余家增至 100 余家。DGrid AI 表示，接下来将围绕模型发现、集成体验和推理性能持续优化，帮助开发者提升从 API 接入到产品上线的效率，助力模型提供商触达更多用户，并进一步推动形成更开放、更活跃的模型生态。",1793782800000,"MarsBit","Wed Nov 04 2026 09:00:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},220758,"AMD将向Meta的股权发行投资10亿美元，EPYC处理器为Muse AI智能体提供算力支持","PANews 10月27日消息，市场消息：AMD(AMD.O)将向Meta Platforms(META.O)的股权发行投资10亿美元。AMD(AMD.O)与Meta Platforms(META.O)推进战略合作，为Meta超级智能基础设施提供算力支持。Helios机架级解决方案正在Meta Platforms(META.O)运行。EPYC处理器为Meta公司的Muse AI智能体提供算力支持。",1793107500000,"Tue Oct 27 2026 13:25:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},220633,"英伟达拟投资30亿美元入股Meta，双方深化AI助手Muse合作","PANews 10月27日消息，据网易科技报道，英伟达与Meta宣布达成一项重大战略合作，英伟达计划向Meta的股权发行投资30亿美元，同时双方将全面深化在人工智能（AI）助手Muse及相关大模型领域的合作。 这一规模达30亿美元的直接股权投资，标志着两家科技巨头在AI底层算力与顶层应用之间结成更为紧密的利益联盟。作为合作的硬件核心，Meta将大幅扩大对英伟达下一代计算基础设施的部署，以直接响应市场对高效AI计算资源的激增需求。",1793091600000,"Tue Oct 27 2026 09:00:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":44,"sourceName":25,"language":18,"dateString":45},219029,"Meta财报后股价盘后上涨约3%，分析师关注广告业务强劲与Muse AI进展","火星财经消息，10 月 22 日，Meta 第三季度营收同比大幅增长 26% 至 646 亿美元，超过市场预期；调整后每股收益（剔除一次性法律费用）也显著超预期。财报公布后，股价盘后上涨约 3% 至 4%。 具体来看，广告收入同比增长 26%，广告展示量增长 10%，平均广告价格上涨 14%，家庭应用日活用户达 36.4 亿。GAAP EPS 为 3.83 美元，主要受约 98.9 亿美元一次性法律和解费用（与美国多州总检察长就青少年心理健康及社交媒体相关诉讼达成和解）影响；剔除该费用后，调整后 EPS 约 7.40 美元。 公司给出的第四季度营收指引为 730 亿至 760 亿美元，中值高于市场共识。全年资本开支指引收窄至 1350 亿至 1450 亿美元。Reality Labs 收入不及预期，运营亏损约 41 亿美元，公司预计该业务全年亏损将收窄至 180 亿至 190 亿美元，并进一步降至 2027 年约 150 亿美元。 Pivotal Research 的 Jeffrey Wlodarczak 在财报后将目标价从 930 美元上调至 960 美元，指出营收与资本开支表现好于预期，并特别强调 Muse 使用数据积极：超过四分之一的 Muse 用户通过该代理进行购物，平均购买金额超过 200 美元。 Jefferies 的 Brent Thill 表示，第四季度指引「留有上行空间」。另一方面，BMO Capital 的 Brian Pitz 维持持有评级与 580 美元目标价，虽认可 Muse 早期动能与 AI 产品进展，但仍关注 2026-2027 年高额资本开支的回报可见性及成本轨迹。 华尔街整体对 Meta 维持「强力买入」共识评级，平均目标价约 820 美元左右，隐含约 17% 上行空间。市场普遍认为，强劲的广告引擎（受 AI 推荐系统与生成式 AI 工具助力）正在为大规模 AI 基础设施投入提供资金支持，而 Muse 作为面向个人超级智能的早期尝试，已展现出商业化潜力（包括购物与潜在订阅场景）。尽管自由现金流因高资本开支转负，且法律费用影响了报告利润，但投资者当前更愿意为增长与 AI 叙事买单，而非过度担忧短期费用压力。",1792632720000,true,"Thu Oct 22 2026 01:32:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":18,"dateString":51},218587,"OpenAI API 推出 12 小时提示词缓存，Codex 和 Work 登录用户的缓存永久保留","PANews 10月21日消息，据 OpenAI Developers，OpenAI API 现在支持 12 小时的提示词缓存（prompt caching）。开发者可以把共享的指令、工具和上下文缓存更长时间，即使请求之间隔了几个小时，也能按较低的缓存输入价格计费。这项功能主要面向持续运行、全天复用上下文的智能体。Tibo（@thsottiaux）随后补充，Codex 和 Work 的登录用户的缓存将永久保留。用户回到旧对话，或者隔几小时再继续时，都能命中缓存，不会产生额外费用。",1792545240000,"Wed Oct 21 2026 01:14:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1458,"size":1449,"current":58,"pages":74},[54,70,84,100,115,130,146,161,176,192,207,222,236,252,264,277,289,302,316,330,345,360,374,390,405,419,433,448,462,477,493,507,519,533,547,561,575,588,602,616,630,644,659,673,687,702,715,728,743,753,768,783,797,811,825,839,853,866,880,894,908,923,936,949,964,977,991,1006,1020,1033,1045,1059,1074,1089,1103,1116,1130,1144,1157,1170,1183,1197,1211,1225,1238,1251,1265,1279,1292,1305,1320,1334,1348,1362,1374,1388,1403,1418,1431,1445],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74752.01,-1.47,1482275303164.5,1466032475.41,19806450,87395.67,1789948800000,73510,1794096000000,"77453.86000000,80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,74796.00000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":67,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2125.59,-4.66,256682869319.64,925130671.28,120473322,2807.34,2060,"2274.77000000,2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2128.89000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,689.03,-1.3,99374698638.51,112620222.77,144006693,809.99,1791158400000,673.31,1794182400000,"698.14000000,719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,689.71000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":97,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,75.06,-2.11,75090000000,47910211.15,1000000000,97.74,1793232000000,72.49,"85.10000000,83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.01000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":97,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.092,-5.18,62703449972,204849574.89,57410227039,1.6581,1790121600000,1.0764,"1.27670000,1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09070000","瑞波币",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00093,-0.01,45633326974.62,1513029122.07,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00104000,1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00095000","USDC",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":67,"klineData":159,"name":160},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,86.76,-3,41957812482.88,238691778.98,482995424,124.95,1790467200000,85.02,"92.83000000,95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.81000000","索拉纳",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":111,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3167,-1.22,27305525419.29,25925343.82,86191683773,0.3654,0.302,1793491200000,"0.32170000,0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31690000","波场",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1173.53,-6.67,19209881913.12,228093155.82,16328269,1698,1790380800000,758,1787702400000,"1219.04000000,1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1175.76000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":126,"lowPrice":203,"lowTime":204,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.01,12002400000,1569791.54,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000","Ethena 美元",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":136,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":217,"lowPrice":218,"lowTime":219,"klineData":220,"name":221},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0009,11011000000,259712.27,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00090000,1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00090000","USDS",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":204,"lowPrice":233,"lowTime":67,"klineData":234,"name":235},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06999,-1.67,10329986387.37,53537814.21,147508016384,0.10589,0.06729,"0.07521000,0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.06999000","狗狗币",{"id":237,"code":238,"type":18,"logo":239,"sort":240,"state":18,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.001,-0.02,10010000000,50025452.12,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00100000,1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00100000","Ripple 美元",{"id":253,"code":254,"type":18,"logo":255,"sort":256,"state":18,"priceUsd":241,"change24h":11,"marketCapUsd":243,"volumeUsd24h":257,"availableSupply":245,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,7343664.21,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00100000","XUSD",{"id":265,"code":266,"type":18,"logo":267,"sort":268,"state":18,"priceUsd":269,"change24h":136,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":272,"highPrice":241,"highTime":173,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,10006999999,21999015.52,9999999999,0.9991,1793577600000,"0.99950000,0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00060000","United Stables",{"id":278,"code":279,"type":18,"logo":280,"sort":281,"state":18,"priceUsd":282,"change24h":11,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":245,"highPrice":241,"highTime":285,"lowPrice":286,"lowTime":261,"klineData":287,"name":288},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9999,9997000000,20651969.85,1791849600000,0.9982,"0.99960000,0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99970000","RWUSD",{"id":290,"code":291,"type":18,"logo":292,"sort":293,"state":18,"priceUsd":294,"change24h":136,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":245,"highPrice":297,"highTime":298,"lowPrice":299,"lowTime":274,"klineData":300,"name":301},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99885,9988800000,235087976.28,1.00055,1793145600000,0.99755,"0.99967000,0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99887000","WLFI 美元",{"id":303,"code":304,"type":18,"logo":305,"sort":306,"state":18,"priceUsd":307,"change24h":308,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":311,"highPrice":312,"highTime":65,"lowPrice":313,"lowTime":67,"klineData":314,"name":315},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74636.43,-1.48,9909650595.25,1561512.75,132515,87385.32,73581.17,"77390.98000000,80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,74741.64000000","包装比特币",{"id":317,"code":318,"type":18,"logo":319,"sort":320,"state":18,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":189,"lowPrice":327,"lowTime":173,"klineData":328,"name":329},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4127.83,1.74,8254080000,31826848.59,2000000,4652.89,3873.76,"3934.56000000,4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4125.80000000","Tether 黄金",{"id":331,"code":332,"type":18,"logo":333,"sort":334,"state":18,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":340,"highTime":341,"lowPrice":342,"lowTime":67,"klineData":343,"name":344},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.67,0.09,6837241178.55,26920932.93,638099970,15.777,1790640000000,10.13,"11.02800000,11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.68900000","Chainlink",{"id":346,"code":347,"type":18,"logo":348,"sort":349,"state":18,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":67,"klineData":358,"name":359},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1781,-1.06,6263935609.48,19213503.91,35151153813,0.2824,1791244800000,0.1714,"0.18990000,0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17810000","艾达币",{"id":361,"code":362,"type":18,"logo":363,"sort":364,"state":18,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":370,"highTime":249,"lowPrice":371,"lowTime":97,"klineData":372,"name":373},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6443,-4.96,5156000000,11489327.36,8000000000,0.874,0.624,"0.69890000,0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64400000","Aster",{"id":375,"code":376,"type":18,"logo":377,"sort":378,"state":18,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":385,"lowPrice":386,"lowTime":387,"klineData":388,"name":389},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0485,4.08,4860000000,6190887.97,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.05100000,0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04860000","世界自由金融",{"id":391,"code":392,"type":18,"logo":393,"sort":394,"state":18,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":126,"lowPrice":401,"lowTime":402,"klineData":403,"name":404},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,240.3,-2.44,4770720690.4,12395684.1,19811963,366.4,212.8,1789430400000,"274.60000000,281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,240.70000000","比特币现金",{"id":406,"code":407,"type":18,"logo":408,"sort":409,"state":18,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":341,"lowPrice":416,"lowTime":67,"klineData":417,"name":418},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1474,-1.86,4482139388.2,8050999.99,30346238241,0.2371,0.143,"0.16230000,0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14750000","恒星币",{"id":420,"code":421,"type":18,"logo":422,"sort":423,"state":18,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":65,"lowPrice":430,"lowTime":67,"klineData":431,"name":432},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2362.84,-4.43,4417905178.75,6509784.52,1869625,3105,2280,"2520.22000000,2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2362.84000000","WBETH",{"id":434,"code":435,"type":18,"logo":436,"sort":437,"state":18,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":134,"highTime":443,"lowPrice":444,"lowTime":445,"klineData":446,"name":447},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.632,-0.03,4250432833.78,77329144.3,1168664513,1791763200000,1.779,1787961600000,"3.83200000,4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63400000","NEAR 协议",{"id":449,"code":450,"type":18,"logo":451,"sort":452,"state":18,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":126,"lowPrice":459,"lowTime":189,"klineData":460,"name":461},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.046,0.71,4237008570.14,42807324.75,600483074,10.942,4.145,"7.22000000,7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,7.04700000","Uniswap",{"id":463,"code":464,"type":18,"logo":465,"sort":466,"state":18,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":187,"lowPrice":473,"lowTime":474,"klineData":475,"name":476},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.6,-0.06,3894563090.88,13688639.04,75388368,75,47.41,1788048000000,"54.30000000,56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.58000000","莱特币",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":488,"lowPrice":489,"lowTime":490,"klineData":491,"name":492},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003631,-2.47,3636000000,18306025.74,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00432600,0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00363100","Pump.Fun",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":341,"lowPrice":504,"lowTime":474,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.666,5.64,3586851984.14,52658567.06,410207226,12.008,7.011,"8.51800000,8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.70900000","雪崩协议",{"id":508,"code":509,"type":18,"logo":510,"sort":511,"state":18,"priceUsd":512,"change24h":11,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":95,"lowPrice":512,"lowTime":247,"klineData":517,"name":518},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",32,0.000004,2633971302.07,2926418.13,589255324847440,0.000006,"0.00000463,0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000446","柴犬币",{"id":520,"code":521,"type":18,"logo":522,"sort":523,"state":18,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":322,"highTime":529,"lowPrice":530,"lowTime":97,"klineData":531,"name":532},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",33,1.034,-0.58,2628395569.98,11090909.65,2539512628,1790553600000,0.992,"1.17600000,1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03400000","Gram",{"id":534,"code":535,"type":18,"logo":536,"sort":537,"state":18,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":529,"lowPrice":544,"lowTime":67,"klineData":545,"name":546},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06735,0.79,2579343319.47,7407278.2,38252162531,0.13096,0.06421,"0.06959000,0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06739000","哈希图",{"id":548,"code":549,"type":18,"logo":550,"sort":551,"state":18,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":157,"lowPrice":558,"lowTime":402,"klineData":559,"name":560},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8493,0.3,2562949251.65,35853720.97,3009569342,1.2947,0.673,"0.89380000,0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.85120000","Sui",{"id":562,"code":563,"type":18,"logo":564,"sort":565,"state":18,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":157,"lowPrice":572,"lowTime":490,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,195.35,-2.75,2365532283.72,13597729,12072738,373,58.75,"192.26000000,204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,195.66000000","Quant",{"id":576,"code":577,"type":18,"logo":578,"sort":579,"state":18,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":584,"highPrice":516,"highTime":111,"lowPrice":585,"lowTime":474,"klineData":586,"name":587},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,1.38,2170759884,88504769.25,420689899999995,0.000003,"0.00000487,0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000515","Pepe",{"id":589,"code":590,"type":18,"logo":591,"sort":592,"state":18,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":109,"highPrice":597,"highTime":598,"lowPrice":599,"lowTime":247,"klineData":600,"name":601},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.056,-0.77,2059000000,1841721.02,2.981,1790294400000,1.963,"2.13800000,2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05900000","Morpho",{"id":603,"code":604,"type":18,"logo":605,"sort":606,"state":18,"priceUsd":607,"change24h":608,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":356,"lowPrice":613,"lowTime":490,"klineData":614,"name":615},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.46,2.35,1996171045.68,18117983.39,15040469,187.59,113.19,"127.08000000,131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,132.58000000","Aave",{"id":617,"code":618,"type":18,"logo":619,"sort":620,"state":18,"priceUsd":621,"change24h":439,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":625,"highTime":65,"lowPrice":626,"lowTime":627,"klineData":628,"name":629},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,1957753681.14,14664038.67,1962266895,1.0001,0.9905,1791417600000,"0.99800000,0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99770000","第一数字美元",{"id":631,"code":632,"type":18,"logo":633,"sort":634,"state":18,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":187,"lowPrice":641,"lowTime":67,"klineData":642,"name":643},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.3,-0.13,1650377289.6,13732947.52,7380936,341.3,211,"225.90000000,234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.60000000","Bittensor",{"id":645,"code":646,"type":18,"logo":647,"sort":648,"state":18,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":97,"lowPrice":655,"lowTime":656,"klineData":657,"name":658},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14491,1.68,1434807000,3656977.91,9900000000,0.14734,0.09373,1788134400000,"0.14254000,0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14492000","JUST",{"id":660,"code":661,"type":18,"logo":662,"sort":663,"state":18,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":187,"lowPrice":670,"lowTime":474,"klineData":671,"name":672},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.868,-2.25,1334746081.19,3955535.89,1535956365,1.306,0.808,"0.93900000,0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.86800000","波卡",{"id":674,"code":675,"type":18,"logo":676,"sort":677,"state":18,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":95,"lowPrice":684,"lowTime":67,"klineData":685,"name":686},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.394,0.42,1147886282.29,3921769.14,478684855,3.609,2.26,"2.50000000,2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000","互联网计算机",{"id":688,"code":689,"type":18,"logo":690,"sort":691,"state":18,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":219,"klineData":700,"name":701},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5717,-2.87,1145400000,2620071.37,2000000000,0.9934,1791676800000,0.4547,"0.62410000,0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.57250000","Aerodrome",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":245,"highPrice":711,"highTime":157,"lowPrice":712,"lowTime":490,"klineData":713,"name":714},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1142,6.33,1138000000,1339946.73,0.1594,0.0971,"0.11940000,0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11380000","KITE",{"id":716,"code":717,"type":18,"logo":718,"sort":719,"state":18,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":109,"highPrice":724,"highTime":445,"lowPrice":725,"lowTime":97,"klineData":726,"name":727},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.134,-3.24,1134000000,9557855.18,3.068,1.108,"1.58600000,1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.13300000","特朗普币",{"id":729,"code":730,"type":18,"logo":731,"sort":732,"state":18,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":67,"klineData":741,"name":742},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.87,0.59,1033649817.12,4405188.16,150239799,10.42,1790208000000,6.5,"7.05000000,7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.87000000","以太坊经典",{"id":744,"code":745,"type":18,"logo":746,"sort":747,"state":18,"priceUsd":58,"change24h":11,"marketCapUsd":109,"volumeUsd24h":748,"availableSupply":109,"highPrice":749,"highTime":385,"lowPrice":750,"lowTime":247,"klineData":751,"name":752},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,3312135.25,1.0004,0.995,"0.99950000,0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":754,"code":755,"type":18,"logo":756,"sort":757,"state":18,"priceUsd":758,"change24h":759,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":762,"highPrice":763,"highTime":764,"lowPrice":765,"lowTime":656,"klineData":766,"name":767},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03989,-0.08,961440000,2402971.24,24000000000,0.05315,1790985600000,0.01785,"0.04263000,0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04002000","Midnight",{"id":769,"code":770,"type":18,"logo":771,"sort":772,"state":18,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":245,"highPrice":777,"highTime":778,"lowPrice":779,"lowTime":780,"klineData":781,"name":782},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.087,1.66,870500000,814197.75,0.18484,1789862400000,0.08135,1788220800000,"0.08739000,0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08710000","Falcon 金融",{"id":784,"code":785,"type":18,"logo":786,"sort":787,"state":18,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":285,"lowPrice":794,"lowTime":490,"klineData":795,"name":796},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.62,3.91,839188015.47,4433526.09,517697727,2.233,1.284,"1.49100000,1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.62100000","Render",{"id":798,"code":799,"type":18,"logo":800,"sort":801,"state":18,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":627,"lowPrice":808,"lowTime":474,"klineData":809,"name":810},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01655,-3.39,830500000,632421.83,50000000000,0.02712,0.01212,"0.01890000,0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01659000","Sentient",{"id":812,"code":813,"type":18,"logo":814,"sort":815,"state":18,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":189,"lowPrice":822,"lowTime":247,"klineData":823,"name":824},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4131.72,1.86,824361984.72,16995493.13,199557,4661.39,3890,"3946.40000000,4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4129.05000000","PAX 黄金",{"id":826,"code":827,"type":18,"logo":828,"sort":829,"state":18,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":834,"highPrice":835,"highTime":141,"lowPrice":836,"lowTime":143,"klineData":837,"name":838},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.181,0.99,810967841.39,16668903.91,98970935,9.417,4.654,"7.24800000,7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.19500000","Injective",{"id":840,"code":841,"type":18,"logo":842,"sort":843,"state":18,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":627,"lowPrice":850,"lowTime":656,"klineData":851,"name":852},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0925,-0.64,774292956.09,1420139.48,8352674823,0.1435,0.0836,"0.09320000,0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09280000","Algorand",{"id":854,"code":855,"type":18,"logo":856,"sort":857,"state":18,"priceUsd":858,"change24h":499,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":215,"highPrice":861,"highTime":126,"lowPrice":862,"lowTime":863,"klineData":864,"name":865},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06782,747340000,4652311.22,0.10785,0.045,1789084800000,"0.06678000,0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06794000","ZAMA",{"id":867,"code":868,"type":18,"logo":869,"sort":870,"state":18,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":341,"lowPrice":877,"lowTime":247,"klineData":878,"name":879},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.0887,-0.69,746769096.7,2840006.89,8399157538,0.12542,0.08309,"0.09199000,0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08885000","Polygon 生态代币",{"id":881,"code":882,"type":18,"logo":883,"sort":884,"state":18,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":126,"lowPrice":891,"lowTime":474,"klineData":892,"name":893},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1759,5.14,742242739.96,32269127.62,4210111968,0.2555,0.0831,"0.15800000,0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17620000","Arbitrum",{"id":895,"code":896,"type":18,"logo":897,"sort":898,"state":18,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":157,"lowPrice":905,"lowTime":67,"klineData":906,"name":907},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,98.7,-3.05,633892842,716286.78,6402958,141.4,94.7,"105.40000000,108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,99.00000000","币安质押SOL",{"id":909,"code":910,"type":18,"logo":911,"sort":912,"state":18,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":919,"lowPrice":920,"lowTime":385,"klineData":921,"name":922},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.19,-0.23,572629089.96,5152552.07,12096094,78.68,1788652800000,36.91,"46.16000000,48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.28000000","达世币",{"id":924,"code":925,"type":18,"logo":926,"sort":927,"state":18,"priceUsd":928,"change24h":845,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":157,"lowPrice":933,"lowTime":385,"klineData":934,"name":935},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.872,558045040.04,3446423.58,297306894,2.863,1.676,"1.89300000,2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.87500000","薄饼",{"id":937,"code":938,"type":18,"logo":939,"sort":940,"state":18,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":109,"highPrice":945,"highTime":95,"lowPrice":946,"lowTime":67,"klineData":947,"name":948},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5524,-0.84,553000000,2850468.62,0.8861,0.52,"0.59000000,0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.55270000","Virtuals 协议",{"id":950,"code":951,"type":18,"logo":952,"sort":953,"state":18,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":960,"lowPrice":961,"lowTime":67,"klineData":962,"name":963},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.373,2.85,538316398.91,1771755.71,390934204,2.087,1791504000000,1.27,"1.40500000,1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.37600000","Cosmos",{"id":965,"code":966,"type":18,"logo":967,"sort":968,"state":18,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":245,"highPrice":973,"highTime":598,"lowPrice":974,"lowTime":67,"klineData":975,"name":976},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.0526,-3.47,526800000,7646746.54,0.12555,0.04967,"0.06302000,0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05264000","Plasma",{"id":978,"code":979,"type":18,"logo":980,"sort":981,"state":18,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":529,"lowPrice":988,"lowTime":490,"klineData":989,"name":990},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3755,4.45,523522530.97,19834078.75,1389759838,0.6089,0.323,"0.39030000,0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37610000","Ondo",{"id":992,"code":993,"type":18,"logo":994,"sort":995,"state":18,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":1002,"lowPrice":1003,"lowTime":189,"klineData":1004,"name":1005},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.7854,3.35,519934684.02,3319762.14,290888824,2.5729,1791331200000,0.75,"1.54040000,1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.78740000","Raydium",{"id":1007,"code":1008,"type":18,"logo":1009,"sort":1010,"state":18,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":245,"highPrice":1015,"highTime":1016,"lowPrice":1017,"lowTime":490,"klineData":1018,"name":1019},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",68,0.05046,-0.26,503500000,2660918.58,0.05616,1790899200000,0.03342,"0.04529000,0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.05035000","MEGA",{"id":1021,"code":1022,"type":18,"logo":1023,"sort":1024,"state":18,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":109,"highPrice":1029,"highTime":443,"lowPrice":1030,"lowTime":1031,"klineData":1032,"name":1022},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4977,-0.24,498700000,745397.78,0.6403,0.4488,1788998400000,"0.53150000,0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49880000",{"id":1034,"code":1035,"type":18,"logo":1036,"sort":1037,"state":18,"priceUsd":1038,"change24h":136,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":960,"lowPrice":621,"lowTime":219,"klineData":1043,"name":1044},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9996,495403312.38,43475.66,495601553,1.0301,"0.99960000,1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000","TrueUSD",{"id":1046,"code":1047,"type":18,"logo":1048,"sort":1049,"state":18,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":698,"lowPrice":1056,"lowTime":474,"klineData":1057,"name":1058},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.778,1.59,482745876.41,6170249.87,619381417,1.2764,0.6482,"0.85840000,0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.77860000","文件币",{"id":1060,"code":1061,"type":18,"logo":1062,"sort":1063,"state":18,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":1070,"lowPrice":1071,"lowTime":490,"klineData":1072,"name":1073},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3163,-4.12,478429644.61,1215353.43,1507814827,0.465,1791936000000,0.2287,"0.32690000,0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31730000","Stacks",{"id":1075,"code":1076,"type":18,"logo":1077,"sort":1078,"state":18,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":157,"lowPrice":1085,"lowTime":1086,"klineData":1087,"name":1088},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1558,1.43,473118750,34614294.19,3032812500,0.2946,0.1348,1789344000000,"0.17480000,0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15580000","Ethena",{"id":1090,"code":1091,"type":18,"logo":1092,"sort":1093,"state":18,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":1098,"highPrice":1099,"highTime":126,"lowPrice":1100,"lowTime":247,"klineData":1101,"name":1102},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.72,-0.83,465225004.8,730597.47,646145840,0.9,0.7,"0.74800000,0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72000000","Nexo",{"id":1104,"code":1105,"type":18,"logo":1106,"sort":472,"state":18,"priceUsd":1107,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":1111,"highPrice":1112,"highTime":187,"lowPrice":1113,"lowTime":67,"klineData":1114,"name":1115},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005245,1.98,425657376.43,575492.82,80985041177,0.009918,0.0049,"0.00566000,0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00525200","唯链",{"id":1117,"code":1118,"type":18,"logo":1119,"sort":1120,"state":18,"priceUsd":1121,"change24h":1122,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":1125,"highPrice":1126,"highTime":126,"lowPrice":1127,"lowTime":67,"klineData":1128,"name":1129},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006366,1.1,400672164.68,4701338.84,62860396090,0.011163,0.005925,"0.00710800,0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00636300","胖企鹅",{"id":1131,"code":1132,"type":18,"logo":1133,"sort":1134,"state":18,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":95,"lowPrice":1141,"lowTime":67,"klineData":1142,"name":1143},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1443,1.26,352631163.69,9596487.78,2440354074,0.2723,0.1344,"0.15550000,0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14450000","超级人工智能联盟",{"id":1145,"code":1146,"type":18,"logo":1147,"sort":1148,"state":18,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":245,"highPrice":1153,"highTime":698,"lowPrice":1154,"lowTime":67,"klineData":1155,"name":1156},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03376,2.02,339300000,2839969.12,0.07178,0.03137,"0.04084000,0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03393000","USD.AI",{"id":1158,"code":1159,"type":18,"logo":1160,"sort":1161,"state":18,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":245,"highPrice":1166,"highTime":187,"lowPrice":1167,"lowTime":189,"klineData":1168,"name":1169},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03383,1.96,339000000,431393.27,0.05186,0.02287,"0.03338000,0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03389000","Kamino 金融",{"id":1171,"code":1172,"type":18,"logo":1173,"sort":1174,"state":18,"priceUsd":1175,"change24h":774,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":341,"lowPrice":1180,"lowTime":387,"klineData":1181,"name":1182},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2633,333349921.64,1872096.54,1263646405,0.416,0.2469,"0.26140000,0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.26380000","Curve",{"id":1184,"code":1185,"type":18,"logo":1186,"sort":1187,"state":18,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":698,"lowPrice":1194,"lowTime":474,"klineData":1195,"name":1196},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5866,0.19,328366123.24,4684912.83,558635800,0.9655,0.509,"0.61820000,0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58780000","Aptos",{"id":1198,"code":1199,"type":18,"logo":1200,"sort":1201,"state":18,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":1206,"highPrice":1207,"highTime":627,"lowPrice":1208,"lowTime":143,"klineData":1209,"name":1210},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3266,5.66,326858845.29,3444786.01,997737623,0.5468,0.1815,"0.27080000,0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32720000","Meteora",{"id":1212,"code":1213,"type":18,"logo":1214,"sort":1215,"state":18,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":1220,"highPrice":1221,"highTime":1002,"lowPrice":1222,"lowTime":67,"klineData":1223,"name":1224},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07827,3.86,313520000,439842.8,4000000000,0.12294,0.073,"0.07835000,0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07838000","Espresso",{"id":1226,"code":1227,"type":18,"logo":1228,"sort":1229,"state":18,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":1234,"highPrice":1235,"highTime":598,"lowPrice":172,"lowTime":67,"klineData":1236,"name":1237},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3291,2.68,295426683.04,2144888.03,896046961,0.5066,"0.33200000,0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32900000","Lido DAO",{"id":1239,"code":1240,"type":18,"logo":1241,"sort":1242,"state":18,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":109,"highPrice":1247,"highTime":189,"lowPrice":1248,"lowTime":67,"klineData":1249,"name":1250},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2931,0.1,294100000,1430310.08,0.5898,0.275,"0.30570000,0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29410000","Re",{"id":1252,"code":1253,"type":18,"logo":1254,"sort":1255,"state":18,"priceUsd":1256,"change24h":216,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":109,"highPrice":1259,"highTime":1260,"lowPrice":1261,"lowTime":1262,"klineData":1263,"name":1264},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2901,290700000,477813.54,0.455,1789603200000,0.2704,1792022400000,"0.30460000,0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.29030000","Genius Terminal",{"id":1266,"code":1267,"type":18,"logo":1268,"sort":1269,"state":18,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":445,"lowPrice":1276,"lowTime":274,"klineData":1277,"name":1278},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,107.94,-0.42,280837693.29,97161.45,2586697,139.13,102.89,"107.43000000,112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.57000000","Gnosis",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":336,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":764,"lowPrice":1289,"lowTime":67,"klineData":1290,"name":1291},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3216,276666356.25,18708412.16,860548542,0.6192,0.3033,"0.37730000,0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.32130000","世界币",{"id":1293,"code":1294,"type":18,"logo":1295,"sort":1296,"state":18,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":245,"highPrice":1301,"highTime":474,"lowPrice":1302,"lowTime":67,"klineData":1303,"name":1304},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0271,-1.45,271000000,276277.02,0.0744,0.0259,"0.03080000,0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02710000","Boundless",{"id":1306,"code":1307,"type":18,"logo":1308,"sort":1309,"state":18,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":1314,"highPrice":1315,"highTime":1316,"lowPrice":1317,"lowTime":474,"klineData":1318,"name":1319},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2522,-0.28,258862318.08,490978.48,1022766962,0.4025,1789776000000,0.2079,"0.24750000,0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25310000","特所思",{"id":1321,"code":1322,"type":18,"logo":1323,"sort":1324,"state":18,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":1329,"highPrice":1330,"highTime":65,"lowPrice":1331,"lowTime":67,"klineData":1332,"name":1333},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.594,-0.75,254060785.97,1920192.45,159086278,2.798,1.513,"1.75000000,1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.59700000","Pendle",{"id":1335,"code":1336,"type":18,"logo":1337,"sort":1338,"state":18,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":1262,"lowPrice":1345,"lowTime":656,"klineData":1346,"name":1347},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06604,6.16,240373006.4,3194460.62,3624988786,0.10094,0.04562,"0.06474000,0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06641000","Pyth Network",{"id":1349,"code":1350,"type":18,"logo":1351,"sort":1352,"state":18,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":1357,"highPrice":1358,"highTime":778,"lowPrice":1359,"lowTime":67,"klineData":1360,"name":1361},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,0.53,219828702.88,1427061.69,5505351937791,0.000058,0.000038,"0.00004099,0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003986","泰拉经典",{"id":1363,"code":1364,"type":18,"logo":1365,"sort":1366,"state":18,"priceUsd":585,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":512,"highTime":95,"lowPrice":1371,"lowTime":490,"klineData":1372,"name":1373},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,1.08,214972393.83,2031824.01,76231345330625,0.000002,"0.00000289,0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000281","Bonk",{"id":1375,"code":1376,"type":18,"logo":1377,"sort":1378,"state":18,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":778,"lowPrice":1385,"lowTime":402,"klineData":1386,"name":1387},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.242,4.28,213436166.97,1958256.27,65652466,5.289,2.431,"3.13600000,3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.25100000","Arweave",{"id":1389,"code":1390,"type":18,"logo":1391,"sort":1392,"state":18,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":1399,"lowPrice":1400,"lowTime":247,"klineData":1401,"name":1402},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1209,-0.25,208720968.46,894381.95,1719283101,0.2087,1791590400000,0.1067,"0.11790000,0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12140000","Immutable",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":1414,"lowPrice":1415,"lowTime":402,"klineData":1416,"name":1417},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4342,3.18,208296723.4,2996950.17,479283763,0.769,1792195200000,0.3204,"0.43370000,0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.43460000","Celestia",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":109,"highPrice":1427,"highTime":126,"lowPrice":1428,"lowTime":67,"klineData":1429,"name":1430},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2037,-1.02,204400000,721716.33,0.3756,0.1951,"0.23400000,0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20400000","Kaito",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":157,"lowPrice":1442,"lowTime":274,"klineData":1443,"name":1444},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.597,3.29,204337202.78,1508910.1,341701008,0.845,0.494,"0.63200000,0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59800000","THORChain",{"id":1446,"code":1447,"type":18,"logo":1448,"sort":1449,"state":18,"priceUsd":1450,"change24h":1326,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":1454,"highTime":204,"lowPrice":1455,"lowTime":67,"klineData":1456,"name":1457},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,202389135.64,867996.37,9601002639537,0.000031,0.00002,"0.00002242,0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002108","FLOKI",124]