[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fF52vze6PpmtppUiciFHhJTuE5M2RngJiByVzNYTPnmo":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},227487,"OpenAI推出中央管控系统Control Room，可在35秒内叫停模型输出","PANews 11月10日消息，OpenAI在X平台发帖称，其已构建名为Control Room的中央系统，用于追踪研究基础设施中的模型工作负载，并在出现安全隐患时快速叫停。该系统覆盖所有研究推理工作负载，包括用于模型训练和评估的智能体采样、数据处理等，并与其misalignment监测系统协同运作，可在做出干预决定后35秒内停止模型输出，以终止或暂停相关任务。OpenAI称，Control Room是其安全开展前沿模型训练与部署整体方案的一部分。",1794266880000,false,"PANews",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},224429,"OpenAI和Anthropic均将设立“战情室”，确保提供有关美国中期选举的准确信息","PANews 11月2日消息，OpenAI和Anthropic都将设立“战情室”（war room），专门确保其平台能提供有关美国中期选举的准确信息——这对两家公司而言均属首次。",1793613360000,null,"Mon Nov 02 2026 09:56:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},216319,"OpenAI办公室发现隐藏录音设备，涉事员工已被FBI逮捕","PANews 10月14日消息，OpenAI官方新闻账号OpenAI Newsroom在X平台发帖称，OpenAI在其一处办公室内发现一个隐藏的精密录音设备，并借助自家模型分析该设备及其来源，确认系一名员工于数天前安装。OpenAI已将此事移交FBI，FBI已实施逮捕，调查仍在进行中。OpenAI表示，目前没有迹象显示该人员曾不当访问或窃取模型权重、源代码或客户数据，涉事员工已被解雇。",1791922920000,"Tue Oct 13 2026 20:22:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},226772,"伯恩斯坦：OpenAI至2030年算力基础设施支出或达6140亿美元，低于市场广泛引用的7500亿美元","PANews 11月8日消息，据智通财经报道，伯恩斯坦分析师Mark Moerdler估算，OpenAI已披露的算力合作协议对应的基础设施支出，到2030年累计可能达到6140亿美元，明显低于市场广泛引用的7500亿美元。该测算假设所有已识别合同均按计划执行，但实际支出可能因数据中心建设延期、项目取消及硬件采购安排调整而减少或推迟。由于相关算力通常分批交付，费用也将随设施投运逐步产生，而非立即形成付款义务，预计年度支出将在2031年达到1840亿美元的峰值。",1794118980000,"Sun Nov 08 2026 06:23:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},226550,"被控窃听OpenAI办公室的员工拒不认罪","PANews 11月7日消息，据CNBC报道，被控在OpenAI旧金山总部安装窃听装置的35岁沙特籍员工Abdulrahman Alfozan当地时间周五在旧金山联邦法院出庭，对指控拒不认罪。法庭记录显示，大陪审团已于10月27日以一项截取口头通讯罪名对其提起诉讼，若罪名成立，其最高面临5年监禁。Alfozan自10月初被捕以来一直被羁押、不得保释，法官命令其于11月17日再次出庭。",1793994780000,"Fri Nov 06 2026 19:53:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},225681,"OpenAI新一代GPT-6.2 Astra、Sol及Cyber网安模型或最快于周五发布","PANews 11月5日消息，据IT之家援引《The Information》报道，OpenAI最快可能于当地时间11月6日（周五）发布新一代Astra、Sol系列模型，以及面向网络安全领域的Cyber模型。报道未披露具体型号编号、定价、上下文窗口长度或基准测试成绩，也不清楚这些模型会首先通过API、ChatGPT、Codex还是合作伙伴渠道推出。 此前有用户已在Codex用量统计中发现“gpt-6.2-astra”标识。疑似参与灰度测试的用户称，新模型在物理效果和动画生成方面有所改善，但这些反馈主要来自主观体验，尚无公开基准测试数据验证。",1793843160000,"Thu Nov 05 2026 01:46:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},225619,"OpenAI称其AI漏洞挖掘流程单次验证948个Linux内核提权漏洞","PANews 11月5日消息，OpenAI在X平台发帖称，其安全研究人员构建了一套可自主完成漏洞发现、利用与修补的网络安全流程。该流程搭配一款即将推出的网络安全模型单次运行，共复现1724个漏洞，为291个信息泄露漏洞生成概念验证，并为948个不同的Linux内核本地提权漏洞生成可用的利用代码及候选补丁，总API成本约121万美元，平均每个提权漏洞约1279美元。OpenAI称，智能体还发现并使用了至少10种此前未知的Linux利用技术，目前正与Linux维护者及Patch the Planet合作伙伴推进漏洞报告和补丁。",1793834640000,"Wed Nov 04 2026 23:24:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1458,"size":1449,"current":57,"pages":73},[52,68,82,98,113,128,143,158,173,189,204,219,233,248,261,276,288,302,316,330,345,359,373,389,404,418,432,447,461,476,492,505,520,533,547,561,575,588,602,616,630,644,658,672,686,699,714,727,742,754,769,784,798,812,826,840,853,867,881,895,909,924,938,951,966,980,993,1008,1022,1035,1047,1061,1076,1090,1105,1118,1132,1146,1158,1170,1184,1198,1212,1226,1239,1252,1266,1280,1294,1306,1321,1335,1349,1363,1375,1388,1403,1417,1431,1444],{"name":53,"id":54,"code":55,"logo":56,"sort":57,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75327.39,0.87,1492780644244.5,1171620597.87,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,75346.00000000",{"name":69,"id":70,"code":71,"logo":72,"sort":73,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":66,"klineData":81},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2134.81,0.62,257239456067.28,641241247.82,120473322,2807.34,2060,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2134.63000000",{"name":83,"id":84,"code":85,"logo":86,"sort":87,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,691.96,1.14,99570547740.99,81086666.47,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,691.50000000",{"name":99,"id":100,"code":101,"logo":102,"sort":103,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":96,"klineData":112},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,75.3,1.05,75190000000,37774106.33,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,75.14000000",{"name":114,"id":115,"code":116,"logo":117,"sort":118,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":96,"klineData":127},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1012,-0.8,63088098493.16,155910794.83,57410227039,1.6581,1790121600000,1.0764,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.09810000",{"name":129,"id":130,"code":131,"logo":132,"sort":133,"priceUsd":134,"change24h":11,"marketCapUsd":135,"volumeUsd24h":136,"availableSupply":137,"highPrice":138,"highTime":139,"lowPrice":140,"lowTime":141,"klineData":142},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00099,45636062402.93,1400930956.68,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00099000",{"name":144,"id":145,"code":146,"logo":147,"sort":148,"priceUsd":149,"change24h":150,"marketCapUsd":151,"volumeUsd24h":152,"availableSupply":153,"highPrice":154,"highTime":155,"lowPrice":156,"lowTime":66,"klineData":157},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,86.79,0.42,41895023077.76,182105380.63,482995424,124.95,1790467200000,85.02,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,86.71000000",{"name":159,"id":160,"code":161,"logo":162,"sort":163,"priceUsd":164,"change24h":165,"marketCapUsd":166,"volumeUsd24h":167,"availableSupply":168,"highPrice":169,"highTime":110,"lowPrice":170,"lowTime":171,"klineData":172},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3178,-0.53,27391717103.06,23498631.72,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31780000",{"name":174,"id":175,"code":176,"logo":177,"sort":178,"priceUsd":179,"change24h":180,"marketCapUsd":181,"volumeUsd24h":182,"availableSupply":183,"highPrice":184,"highTime":185,"lowPrice":186,"lowTime":187,"klineData":188},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1167.72,-3.64,18997940981.5,197166848.93,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1162.13000000",{"name":190,"id":191,"code":192,"logo":193,"sort":194,"priceUsd":195,"change24h":196,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":199,"highPrice":200,"highTime":125,"lowPrice":201,"lowTime":202,"klineData":203},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.02,12002400000,1391043.92,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00020000",{"name":205,"id":206,"code":207,"logo":208,"sort":209,"priceUsd":210,"change24h":196,"marketCapUsd":211,"volumeUsd24h":212,"availableSupply":213,"highPrice":214,"highTime":215,"lowPrice":216,"lowTime":217,"klineData":218},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,11011000000,239411.32,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00170000",{"name":220,"id":221,"code":222,"logo":223,"sort":224,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":202,"lowPrice":231,"lowTime":66,"klineData":232},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.0701,1.87,10332936547.7,35274052.3,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.07002000",{"name":234,"id":235,"code":236,"logo":237,"sort":238,"priceUsd":210,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":246,"klineData":247},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,-0.02,10011000000,56314873.74,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00110000",{"name":249,"id":250,"code":251,"logo":252,"sort":253,"priceUsd":210,"change24h":254,"marketCapUsd":240,"volumeUsd24h":255,"availableSupply":242,"highPrice":256,"highTime":257,"lowPrice":258,"lowTime":259,"klineData":260},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,0.01,7115976.91,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00110000",{"name":262,"id":263,"code":264,"logo":265,"sort":266,"priceUsd":267,"change24h":268,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":271,"highPrice":272,"highTime":171,"lowPrice":273,"lowTime":274,"klineData":275},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,-0.01,10004999999,19111166.5,9999999999,1.001,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00050000",{"name":277,"id":278,"code":279,"logo":280,"sort":281,"priceUsd":282,"change24h":11,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":242,"highPrice":272,"highTime":285,"lowPrice":286,"lowTime":259,"klineData":287},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,9998000000,19994691.88,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000",{"name":289,"id":290,"code":291,"logo":292,"sort":293,"priceUsd":294,"change24h":295,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":242,"highPrice":298,"highTime":299,"lowPrice":300,"lowTime":274,"klineData":301},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99866,-0.03,9986400000,203289769.2,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99863000",{"name":303,"id":304,"code":305,"logo":306,"sort":307,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":312,"highPrice":313,"highTime":64,"lowPrice":314,"lowTime":66,"klineData":315},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,75290.82,0.93,9962950778.55,1419200.77,132515,87385.32,73581.17,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,75354.62000000",{"name":317,"id":318,"code":319,"logo":320,"sort":321,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":187,"lowPrice":328,"lowTime":171,"klineData":329},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4117.53,1.54,8241320000,26510797.12,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4118.78000000",{"name":331,"id":332,"code":333,"logo":334,"sort":335,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":66,"klineData":344},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.679,2.72,6803421880.14,22701505.89,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.66400000",{"name":346,"id":347,"code":348,"logo":349,"sort":350,"priceUsd":351,"change24h":323,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":66,"klineData":358},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1776,6235814686.43,14582677.14,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17740000",{"name":360,"id":361,"code":362,"logo":363,"sort":364,"priceUsd":365,"change24h":366,"marketCapUsd":367,"volumeUsd24h":368,"availableSupply":369,"highPrice":370,"highTime":246,"lowPrice":371,"lowTime":96,"klineData":372},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6508,2.94,5196800000,8226376.75,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.64980000",{"name":374,"id":375,"code":376,"logo":377,"sort":378,"priceUsd":379,"change24h":380,"marketCapUsd":381,"volumeUsd24h":382,"availableSupply":383,"highPrice":384,"highTime":385,"lowPrice":386,"lowTime":387,"klineData":388},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0478,3.46,4780000000,7106634.04,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04780000",{"name":390,"id":391,"code":392,"logo":393,"sort":394,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":125,"lowPrice":401,"lowTime":402,"klineData":403},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,239.1,0.08,4729115568.1,10354969.54,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,238.70000000",{"name":405,"id":406,"code":407,"logo":408,"sort":409,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":342,"lowPrice":416,"lowTime":66,"klineData":417},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1475,0.96,4479104764.37,5555398.04,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14740000",{"name":419,"id":420,"code":421,"logo":422,"sort":423,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":64,"lowPrice":430,"lowTime":66,"klineData":431},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2370.01,0.73,4429141625,4864162.77,1869625,3105,2280,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2368.25000000",{"name":433,"id":434,"code":435,"logo":436,"sort":437,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":133,"highTime":443,"lowPrice":444,"lowTime":445,"klineData":446},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.637,1.91,4242252182.19,60403304.35,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.62600000",{"name":448,"id":449,"code":450,"logo":451,"sort":452,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":125,"lowPrice":459,"lowTime":187,"klineData":460},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.011,3.62,4194974754.96,35321572.37,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.97900000",{"name":462,"id":463,"code":464,"logo":465,"sort":466,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":185,"lowPrice":473,"lowTime":474,"klineData":475},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.48,2.92,3876469882.56,10776019.09,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.39000000",{"name":477,"id":478,"code":479,"logo":480,"sort":481,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":488,"lowPrice":489,"lowTime":490,"klineData":491},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003621,2.99,3618000000,14145781.54,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00361500",{"name":493,"id":494,"code":495,"logo":496,"sort":497,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":342,"lowPrice":453,"lowTime":474,"klineData":504},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.681,9.66,3550753748.26,53628840.7,410207226,12.008,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.65600000",{"name":506,"id":507,"code":508,"logo":509,"sort":510,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":517,"lowPrice":518,"lowTime":96,"klineData":519},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.037,1.67,2638553620.49,9977716.51,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.03700000",{"name":521,"id":522,"code":523,"logo":524,"sort":525,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":94,"lowPrice":526,"lowTime":244,"klineData":532},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,1.61,2610401089.07,2069404.09,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000443",{"name":534,"id":535,"code":536,"logo":537,"sort":538,"priceUsd":539,"change24h":540,"marketCapUsd":541,"volumeUsd24h":542,"availableSupply":543,"highPrice":544,"highTime":517,"lowPrice":545,"lowTime":66,"klineData":546},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06684,2.28,2557922108.45,5762303.27,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06682000",{"name":548,"id":549,"code":550,"logo":551,"sort":552,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":155,"lowPrice":559,"lowTime":402,"klineData":560},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8463,3.16,2544590878.66,27881867.3,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.84520000",{"name":562,"id":563,"code":564,"logo":565,"sort":566,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":155,"lowPrice":573,"lowTime":490,"klineData":574},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.92,-0.09,2351648635.02,11384671.27,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,194.45000000",{"name":576,"id":577,"code":578,"logo":579,"sort":580,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":585,"highPrice":531,"highTime":110,"lowPrice":586,"lowTime":474,"klineData":587},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.04,2153932288,76753969.32,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000513",{"name":589,"id":590,"code":591,"logo":592,"sort":593,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":108,"highPrice":598,"highTime":599,"lowPrice":600,"lowTime":244,"klineData":601},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.056,2.49,2052000000,1336890.27,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.05000000",{"name":603,"id":604,"code":605,"logo":606,"sort":607,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":356,"lowPrice":614,"lowTime":490,"klineData":615},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.05,4.93,1979776934.47,16028586.15,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,131.64000000",{"name":617,"id":618,"code":619,"logo":620,"sort":621,"priceUsd":622,"change24h":254,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":64,"lowPrice":627,"lowTime":628,"klineData":629},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,1957557454.45,7992751.38,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99760000",{"name":631,"id":632,"code":633,"logo":634,"sort":635,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":185,"lowPrice":642,"lowTime":66,"klineData":643},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.3,3.09,1646686821.6,10891769.27,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,223.10000000",{"name":645,"id":646,"code":647,"logo":648,"sort":649,"priceUsd":650,"change24h":226,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":653,"highPrice":654,"highTime":96,"lowPrice":655,"lowTime":656,"klineData":657},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14492,1435995000,3432143.9,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14498000",{"name":659,"id":660,"code":661,"logo":662,"sort":663,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":185,"lowPrice":670,"lowTime":474,"klineData":671},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.857,-0.58,1316314604.81,2825413.78,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85700000",{"name":673,"id":674,"code":675,"logo":676,"sort":677,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":94,"lowPrice":684,"lowTime":66,"klineData":685},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.399,3.41,1147407597.44,3005345.18,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.39600000",{"name":687,"id":688,"code":689,"logo":690,"sort":691,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":242,"highPrice":696,"highTime":155,"lowPrice":697,"lowTime":490,"klineData":698},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1133,7.29,1135000000,1147516.1,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11350000",{"name":700,"id":701,"code":702,"logo":703,"sort":704,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":711,"lowPrice":712,"lowTime":217,"klineData":713},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",46,0.5634,-1.74,1126800000,1892497.11,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.56310000",{"name":715,"id":716,"code":717,"logo":718,"sort":719,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":108,"highPrice":724,"highTime":445,"lowPrice":725,"lowTime":96,"klineData":726},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.121,-1.06,1121000000,8113196.39,3.068,1.108,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.12000000",{"name":728,"id":729,"code":730,"logo":731,"sort":732,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":737,"highPrice":738,"highTime":739,"lowPrice":740,"lowTime":66,"klineData":741},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.82,2.71,1024635429.18,3870903.24,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.82000000",{"name":743,"id":744,"code":745,"logo":746,"sort":747,"priceUsd":748,"change24h":268,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":108,"highPrice":751,"highTime":385,"lowPrice":752,"lowTime":244,"klineData":753},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,999900000,3284446.04,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000",{"name":755,"id":756,"code":757,"logo":758,"sort":759,"priceUsd":760,"change24h":761,"marketCapUsd":762,"volumeUsd24h":763,"availableSupply":764,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":656,"klineData":768},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04064,4.45,973200000,2216708.62,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04053000",{"name":770,"id":771,"code":772,"logo":773,"sort":774,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":242,"highPrice":779,"highTime":780,"lowPrice":781,"lowTime":782,"klineData":783},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08699,1.15,869700000,559815.35,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08698000",{"name":785,"id":786,"code":787,"logo":788,"sort":789,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":187,"lowPrice":796,"lowTime":244,"klineData":797},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",52,4121.69,1.62,823230496.53,14902407.76,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4123.48000000",{"name":799,"id":800,"code":801,"logo":802,"sort":803,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":285,"lowPrice":810,"lowTime":490,"klineData":811},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.589,4.06,822103990.48,4034019.32,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.58600000",{"name":813,"id":814,"code":815,"logo":816,"sort":817,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":628,"lowPrice":824,"lowTime":474,"klineData":825},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",54,0.01626,-3.04,813000000,574409.11,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01625000",{"name":827,"id":828,"code":829,"logo":830,"sort":831,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":139,"lowPrice":838,"lowTime":141,"klineData":839},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.124,1.28,802852224.72,15429883.87,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.10000000",{"name":841,"id":842,"code":843,"logo":844,"sort":845,"priceUsd":846,"change24h":323,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":628,"lowPrice":851,"lowTime":656,"klineData":852},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0924,772622421.13,1071027.73,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09250000",{"name":854,"id":855,"code":856,"logo":857,"sort":858,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":342,"lowPrice":865,"lowTime":244,"klineData":866},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08927,2.51,749120860.81,2949267.4,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08912000",{"name":868,"id":869,"code":870,"logo":871,"sort":872,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":213,"highPrice":877,"highTime":125,"lowPrice":878,"lowTime":879,"klineData":880},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06705,6.92,737000000,4051392.92,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06700000",{"name":882,"id":883,"code":884,"logo":885,"sort":886,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":125,"lowPrice":893,"lowTime":474,"klineData":894},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1752,5.42,736348583.2,30793841.59,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.17480000",{"name":896,"id":897,"code":898,"logo":899,"sort":900,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":155,"lowPrice":907,"lowTime":66,"klineData":908},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,98.7,0.41,631971954.6,405435.87,6402958,141.4,94.7,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,98.70000000",{"name":910,"id":911,"code":912,"logo":913,"sort":914,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":919,"highPrice":920,"highTime":921,"lowPrice":922,"lowTime":385,"klineData":923},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.3,4.72,571540441.5,4255807.88,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,47.21000000",{"name":925,"id":926,"code":927,"logo":928,"sort":929,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":155,"lowPrice":936,"lowTime":385,"klineData":937},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.866,1.3,554477357.31,2824549.3,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.86500000",{"name":939,"id":940,"code":941,"logo":942,"sort":943,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":108,"highPrice":948,"highTime":94,"lowPrice":949,"lowTime":66,"klineData":950},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5494,2.48,549500000,1499920.83,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.54910000",{"name":952,"id":953,"code":954,"logo":955,"sort":956,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":963,"lowPrice":964,"lowTime":66,"klineData":965},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.369,5.15,534797991.07,1202836.85,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.36700000",{"name":967,"id":968,"code":969,"logo":970,"sort":971,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":517,"lowPrice":978,"lowTime":490,"klineData":979},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.3748,6.87,520048131.38,18295809.89,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37390000",{"name":981,"id":982,"code":983,"logo":984,"sort":985,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":242,"highPrice":990,"highTime":599,"lowPrice":991,"lowTime":66,"klineData":992},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",66,0.05195,1.43,517800000,4834351.48,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05176000",{"name":994,"id":995,"code":996,"logo":997,"sort":998,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":1005,"lowPrice":1006,"lowTime":187,"klineData":1007},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.761,4.83,511062574.89,2461329.56,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.75690000",{"name":1009,"id":1010,"code":1011,"logo":1012,"sort":1013,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":242,"highPrice":1018,"highTime":1019,"lowPrice":1020,"lowTime":490,"klineData":1021},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",68,0.0498,-0.1,498700000,2342311.1,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.04988000",{"name":1023,"id":1024,"code":1023,"logo":1025,"sort":1026,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":108,"highPrice":1031,"highTime":443,"lowPrice":1032,"lowTime":1033,"klineData":1034},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4955,0.12,495600000,633051.04,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49550000",{"name":1036,"id":1037,"code":1038,"logo":1039,"sort":1040,"priceUsd":1041,"change24h":239,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":963,"lowPrice":622,"lowTime":217,"klineData":1046},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9996,495403312.38,36231.07,495601553,1.0301,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99960000",{"name":1048,"id":1049,"code":1050,"logo":1051,"sort":1052,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":711,"lowPrice":1059,"lowTime":474,"klineData":1060},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.762,2.67,471844763.47,4611273.68,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.76150000",{"name":1062,"id":1063,"code":1064,"logo":1065,"sort":1066,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":1071,"highPrice":1072,"highTime":1073,"lowPrice":1074,"lowTime":490,"klineData":1075},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3128,-1.26,471795259.37,1106728.46,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31240000",{"name":1077,"id":1078,"code":1079,"logo":1080,"sort":1081,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":125,"lowPrice":1088,"lowTime":244,"klineData":1089},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.723,0.28,467163442.32,636838.08,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.72300000",{"name":1091,"id":1092,"code":1093,"logo":1094,"sort":1095,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":155,"lowPrice":1102,"lowTime":1103,"klineData":1104},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1535,3.51,464930156.25,27789705.05,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15320000",{"name":1106,"id":1107,"code":1108,"logo":1109,"sort":472,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":185,"lowPrice":1116,"lowTime":66,"klineData":1117},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005185,2.78,419664483.38,492112.11,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00517800",{"name":1119,"id":1120,"code":1121,"logo":1122,"sort":1123,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":125,"lowPrice":1130,"lowTime":66,"klineData":1131},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006327,3.5,397529144.87,3348232.64,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00631900",{"name":1133,"id":1134,"code":1135,"logo":1136,"sort":1137,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":1142,"highPrice":1143,"highTime":94,"lowPrice":1144,"lowTime":66,"klineData":1145},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.144,4.27,350922915.84,6933885.85,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14370000",{"name":1147,"id":1148,"code":1149,"logo":1150,"sort":1151,"priceUsd":1152,"change24h":964,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":242,"highPrice":1155,"highTime":711,"lowPrice":1156,"lowTime":66,"klineData":1157},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03344,334600000,2473265.38,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03343000",{"name":1159,"id":1160,"code":1161,"logo":1162,"sort":1163,"priceUsd":1164,"change24h":595,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":242,"highPrice":1167,"highTime":185,"lowPrice":1168,"lowTime":187,"klineData":1169},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03336,333200000,386756.96,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03332000",{"name":1171,"id":1172,"code":1173,"logo":1174,"sort":1175,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":1180,"highPrice":1181,"highTime":711,"lowPrice":1182,"lowTime":474,"klineData":1183},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5889,3.28,328477850.4,3908661.74,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.58770000",{"name":1185,"id":1186,"code":1187,"logo":1188,"sort":1189,"priceUsd":1190,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":1194,"highPrice":1195,"highTime":342,"lowPrice":1196,"lowTime":387,"klineData":1197},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.259,1.97,326905324.97,1572745.56,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25850000",{"name":1199,"id":1200,"code":1201,"logo":1202,"sort":1203,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":1208,"highPrice":1209,"highTime":628,"lowPrice":1210,"lowTime":141,"klineData":1211},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3218,6.35,320672872.03,3133719.79,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.32130000",{"name":1213,"id":1214,"code":1215,"logo":1216,"sort":1217,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":1222,"highPrice":1223,"highTime":1005,"lowPrice":1224,"lowTime":66,"klineData":1225},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0773,4.21,309200000,358201.42,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07730000",{"name":1227,"id":1228,"code":1229,"logo":1230,"sort":1231,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":1236,"highPrice":1237,"highTime":599,"lowPrice":170,"lowTime":66,"klineData":1238},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3278,4.76,293365775.03,1666544.22,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32720000",{"name":1240,"id":1241,"code":1242,"logo":1243,"sort":1244,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":108,"highPrice":1249,"highTime":187,"lowPrice":1250,"lowTime":66,"klineData":1251},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2912,2.5,290900000,1337036.48,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.29090000",{"name":1253,"id":1254,"code":1255,"logo":1256,"sort":1257,"priceUsd":1258,"change24h":1088,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":108,"highPrice":1261,"highTime":1262,"lowPrice":1263,"lowTime":1264,"klineData":1265},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2859,285900000,298044.22,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28590000",{"name":1267,"id":1268,"code":1269,"logo":1270,"sort":1271,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":445,"lowPrice":1278,"lowTime":274,"klineData":1279},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,108.83,3.98,281924106.03,92522.88,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,108.83000000",{"name":1281,"id":1282,"code":1283,"logo":1284,"sort":1285,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":766,"lowPrice":1292,"lowTime":66,"klineData":1293},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3192,2.57,274428930.04,14769927.15,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31840000",{"name":1295,"id":1296,"code":1297,"logo":1298,"sort":1299,"priceUsd":1300,"change24h":11,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":242,"highPrice":1303,"highTime":474,"lowPrice":1304,"lowTime":66,"klineData":1305},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0268,268000000,165268.55,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02680000",{"name":1307,"id":1308,"code":1309,"logo":1310,"sort":1311,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":1318,"lowPrice":1319,"lowTime":474,"klineData":1320},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2506,1.38,256612230.77,381559.77,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.25080000",{"name":1322,"id":1323,"code":1324,"logo":1325,"sort":1326,"priceUsd":1327,"change24h":1328,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":1331,"highPrice":1332,"highTime":64,"lowPrice":1333,"lowTime":66,"klineData":1334},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.584,1.93,251833578.07,1241404.01,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.58300000",{"name":1336,"id":1337,"code":1338,"logo":1339,"sort":1340,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":1264,"lowPrice":1347,"lowTime":656,"klineData":1348},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06516,8.1,236023019.86,2810174.65,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06512000",{"name":1350,"id":1351,"code":1352,"logo":1353,"sort":1354,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":1360,"highTime":780,"lowPrice":1361,"lowTime":66,"klineData":1362},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,1.73,217186133.95,883113.3,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003945",{"name":1364,"id":1365,"code":1366,"logo":1367,"sort":1368,"priceUsd":586,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":526,"highTime":94,"lowPrice":1373,"lowTime":490,"klineData":1374},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,4.48,212685453.47,1556131.41,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000280",{"name":1376,"id":1377,"code":1378,"logo":1379,"sort":1380,"priceUsd":1381,"change24h":888,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":780,"lowPrice":1386,"lowTime":402,"klineData":1387},"Arweave",518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.208,210547458.46,1519524.24,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.20400000",{"name":1389,"id":1390,"code":1391,"logo":1392,"sort":1393,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":1400,"lowPrice":1401,"lowTime":244,"klineData":1402},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1203,0.92,206313972.12,722345.27,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.12030000",{"name":1404,"id":1405,"code":1406,"logo":1407,"sort":1408,"priceUsd":1409,"change24h":1233,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":1414,"lowPrice":1415,"lowTime":402,"klineData":1416},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4311,205996161.34,2390930.99,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.42930000",{"name":1418,"id":1419,"code":1420,"logo":1421,"sort":1422,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":155,"lowPrice":1429,"lowTime":274,"klineData":1430},"THORChain",533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.597,4.37,203995501.78,1481665.64,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59700000",{"name":1432,"id":1433,"code":1434,"logo":1435,"sort":1436,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":108,"highPrice":1441,"highTime":125,"lowPrice":1442,"lowTime":66,"klineData":1443},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",99,0.2027,1.71,202500000,528930,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20250000",{"name":1445,"id":1446,"code":1447,"logo":1448,"sort":1449,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":202,"lowPrice":1456,"lowTime":66,"klineData":1457},"FLOKI",429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,1.36,200756965.19,694554.69,9601002639537,0.000031,0.00002,"0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002091,0.00002090",124]