[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fLcBNxMSB9f1sFJD1vbRqsFM4a0oX872jR04LWroHyaw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},227515,"消息称Anthropic将于11月19日或20日上市，估值预期遭遇市场降温","PANews 11月10日消息，据IT之家援引《华尔街日报》报道，AI公司Anthropic正推进IPO，目标是在11月19日或20日在纳斯达克开始交易，股票代码拟定为ANT。公司预计本周初披露估值区间、发行股份数量及发行价格等关键信息。 市场原本预计Anthropic的IPO估值约为1.5万亿美元，甚至一度讨论接近2万亿美元。但上周AI相关股票大幅回调后，部分重要机构投资者施压，要求公司接受更低估值。有投资者认为，1.5万亿美元已属偏高，更现实的区间可能在1.1万亿至1.3万亿美元，也有观点认为估值可能接近1万亿美元。",1794268440000,false,"PANews",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},224654,"Robinhood CFO：正与多家券商争夺Anthropic IPO散户配售","PANews 11月3日消息，据彭博社报道，Robinhood首席财务官Shiv Verma在接受彭博电视采访时表示，Robinhood正与其他零售券商竞争Anthropic IPO的股票配额，并称目前“竞争激烈”。Robinhood会汇总客户的认购需求，提交给Anthropic及承销银行，由发行方决定分配。Verma称，散户约占美股交易市场的20%至25%，发行方应考虑向散户分配较大比例。Anthropic已于10月26日提交IPO申请，计划在美国感恩节前上市。",1793651040000,null,"Mon Nov 02 2026 20:24:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},220777,"Anthropic 在 IPO 文件中重申 Claude 不投放广告","PANews 10月27日消息，据 The Decoder 报道，Anthropic 在 IPO 招股书（S-1）的附信中重申，Claude 聊天中不会投放广告。Anthropic 表示，希望 Claude 的唯一动机是给出有用的回答；广告一旦纳入营收目标，优化用户参与度的压力就会上升。信中把这项承诺归入\"价值观优先于利润\"一类。同类例子还有 Claude Mythos Preview：该模型网络攻击能力风险较高，追加安全措施后推迟以 Claude Fable 5 发布，公司因此损失了收入和市场份额。Anthropic 还向网络防御方提供了约 1 亿美元的免费 Claude 额度。",1793110080000,true,"Tue Oct 27 2026 14:08:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":18,"dateString":33},227288,"Anthropic 将于周二启动纳斯达克 IPO 路演","ChainCatcher 消息，人工智能前沿研究公司 Anthropic 将于当地时间周二上午正式启动纳斯达克 IPO 的公开推介，预计于 11 月 18 日美股收盘后确定发行价，并于次日正式挂牌交易。此次 IPO 预计融资 750 亿至 1,000 亿美元。",1794254940000,"ChainCatcher","Mon Nov 09 2026 20:09:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":25,"sourceName":39,"language":18,"dateString":40},226826,"下周资本市场大事提醒：中美CPI、俄美乌三方会谈 Anthropic或启动IPO路演","火星财经消息,1、11月9日，中国10月CPI、PPI数据将公布。据中金宏观预计，物价方面，10月CPI同比或维持在0.9%左右。2、中国人民银行决定，自2026年11月15日起，上调金融机构外汇存款准备金率2个百分点，即外汇存款准备金率由现行的4%提高到6%。3、下周或公布国内M2、社融、新增人民币贷款数据。华创证券预计10月新增社融预计1万亿，较去年同期多增3700亿。社融存量增速预计7.2%左右。10月M2同比预计7.3%左右。4、10只ETF新纳入港股通，11月9日起生效，追踪的指数既包括香港市场的红利类指数，也涵盖科技和人工智能等不同投资主题。5、本轮油价调价窗口为11月12日24时。上一次调价窗口为10月29日24时，国内汽、柴油（标准品）价格每吨分别应上调440元、420元。6、下周（11月9日-11月13日）共有40家公司限售股陆续解禁，按11月6日收盘价计算，合计解禁市值逾440亿元。解禁市值居前三位的是：电投水电（120.34亿元）、德力佳（86.16亿元）、芯联集成-U（82.37亿元）。7、11月10日美国10月CPI数据发布，13日PPI数据公布。利率期货对12月加息的定价已接近八成。8、俄美乌三方会谈10日至11日在阿布扎比举行，特朗普称“大协议”可能涉及全欧洲。9、Anthropic计划最快于11月9日当周启动IPO正式路演，目前讨论的估值区间已降至1.2万亿至1.3万亿美元。10、韩国推出“基石投资者制度”，允许承诺锁定期至少为6个月的机构投资者提前获得股份配售，防止IPO后股价大跌。11、百度世界2026将于11月12日在北京·国家会议中心二期举办。本届大会以「下一幕，智能组织」为主题。12、SC26 国际超算大会将于11月15日至20日在美国芝加哥举行，英伟达由超算与超大规模计算副总裁Ian Buck主持特别演讲，而非CEO黄仁勋。13、下周，AI云计算服务商CoreWeave、半导体设备商应用材料和网络设备巨头思科将陆续公布业绩。如果融资环境恶化或项目回报不及预期，AI产业链估值可能进一步承压。14、鸿海预计于11月12日公布最新财报。11月10日台积电2026年10月月度销售额将公布。(财联社)",1794145980000,"MarsBit","Sun Nov 08 2026 13:53:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":25,"sourceName":39,"language":18,"dateString":46},226515,"Anthropic在12月前宣布IPO的概率降至57%，此前接近90%","火星财经消息，11 月 6 日，据 CNBC 报道，预测市场 Kalshi 上 Anthropic 在 12 月 1 日前宣布 IPO 的概率，过去一周由接近 90% 降至 57%；在 2027 年 1 月 1 日前宣布 IPO 的概率，也由超过 88% 降至 68%。相关合约押注的是公司正式宣布 IPO 的时间，并以新闻媒体报道核验结果。 Anthropic 已于今年 6 月向美国 SEC 保密提交 IPO 招股书。近期预测概率下调，发生在民主党赢得国会两院及多个关键州州长选举、AI 相关股票遭遇抛售之后。投资者担忧，数据中心建设可能放缓，令 AI 投资吸引力下降。 得克萨斯州候任州长 Gina Hinojosa 在竞选期间主张对数据中心扩建采取更严格的管理措施。她击败了已任职三届的共和党州长 Greg Abbott，并于周四接受 CNN 采访时表示：「我们将制定保护得州人的法律，在这些保护措施到位之前，我们需要停止目前的数据中心相关工作。」 与此同时，纳斯达克综合指数周四收盘较近期高点下跌逾 10%，进入技术性调整区间。周五截至报道时，纳指上涨 1.3%、标普 500 指数上涨 0.7%，英伟达及美光均上涨约 4%，但相关股票过去一周仍录得明显跌幅。",1793980500000,"Fri Nov 06 2026 15:55:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":52,"language":18,"dateString":53},226440,"Hypercall拟推出Anthropic关联IPO前期权市场，预计周一启动交易","Odaily星球日报讯 基于 Hyperliquid 的链上期权平台 Hypercall 计划推出与 Anthropic 挂钩的 IPO 前期权市场，并称这是首个此类市场。交易预计于周一启动，全天候运行，仅在部分非美国司法辖区开放，不面向美国客户；平台将支持看涨、看跌期权及价差策略。相关合约为合成、现金结算衍生品，交易者不会持有 Anthropic 实际股票或获得投票权，结算金额依据行权价和到期参考价计算。Hyperliquid 上现有的 Anthropic 关联永续合约可为期权做市商提供对冲渠道。Hypercall 目前还提供与 SpaceX、标普 500 指数、比特币及以太坊挂钩的期权；其创始人 Jake Sylvestre 此前披露，平台 9 月期权名义交易量为 5.36 亿美元。",1793970180000,"ODAILY","Fri Nov 06 2026 13:03:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1462,"size":1453,"current":61,"pages":77},[56,72,86,102,117,132,147,162,177,193,208,223,237,252,265,280,292,306,320,334,349,363,377,393,408,422,436,451,465,480,496,509,524,537,551,565,579,592,606,620,634,648,662,676,690,703,718,731,746,758,773,788,802,816,830,844,857,871,885,899,913,928,942,955,970,984,997,1012,1026,1039,1051,1065,1080,1094,1109,1122,1136,1150,1162,1174,1188,1202,1216,1230,1243,1256,1270,1284,1298,1310,1325,1339,1353,1367,1379,1392,1407,1421,1435,1448],{"name":57,"id":58,"code":59,"logo":60,"sort":61,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75327.39,0.87,1492780644244.5,1171620597.87,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,75346.00000000",{"name":73,"id":74,"code":75,"logo":76,"sort":77,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":70,"klineData":85},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2134.81,0.62,257239456067.28,641241247.82,120473322,2807.34,2060,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2134.63000000",{"name":87,"id":88,"code":89,"logo":90,"sort":91,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,691.96,1.14,99570547740.99,81086666.47,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,691.50000000",{"name":103,"id":104,"code":105,"logo":106,"sort":107,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":100,"klineData":116},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,75.3,1.05,75190000000,37774106.33,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,75.14000000",{"name":118,"id":119,"code":120,"logo":121,"sort":122,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":100,"klineData":131},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1012,-0.8,63088098493.16,155910794.83,57410227039,1.6581,1790121600000,1.0764,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.09810000",{"name":133,"id":134,"code":135,"logo":136,"sort":137,"priceUsd":138,"change24h":11,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00099,45636062402.93,1400930956.68,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00099000",{"name":148,"id":149,"code":150,"logo":151,"sort":152,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":70,"klineData":161},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,86.79,0.42,41895023077.76,182105380.63,482995424,124.95,1790467200000,85.02,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,86.71000000",{"name":163,"id":164,"code":165,"logo":166,"sort":167,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":114,"lowPrice":174,"lowTime":175,"klineData":176},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3178,-0.53,27391717103.06,23498631.72,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31780000",{"name":178,"id":179,"code":180,"logo":181,"sort":182,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1167.72,-3.64,18997940981.5,197166848.93,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1162.13000000",{"name":194,"id":195,"code":196,"logo":197,"sort":198,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":129,"lowPrice":205,"lowTime":206,"klineData":207},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,0.02,12002400000,1391043.92,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00020000",{"name":209,"id":210,"code":211,"logo":212,"sort":213,"priceUsd":214,"change24h":200,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":219,"lowPrice":220,"lowTime":221,"klineData":222},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,11011000000,239411.32,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00170000",{"name":224,"id":225,"code":226,"logo":227,"sort":228,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":206,"lowPrice":235,"lowTime":70,"klineData":236},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.0701,1.87,10332936547.7,35274052.3,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.07002000",{"name":238,"id":239,"code":240,"logo":241,"sort":242,"priceUsd":214,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":248,"lowPrice":249,"lowTime":250,"klineData":251},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,-0.02,10011000000,56314873.74,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00110000",{"name":253,"id":254,"code":255,"logo":256,"sort":257,"priceUsd":214,"change24h":258,"marketCapUsd":244,"volumeUsd24h":259,"availableSupply":246,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,0.01,7115976.91,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00110000",{"name":266,"id":267,"code":268,"logo":269,"sort":270,"priceUsd":271,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":275,"highPrice":276,"highTime":175,"lowPrice":277,"lowTime":278,"klineData":279},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,-0.01,10004999999,19111166.5,9999999999,1.001,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00050000",{"name":281,"id":282,"code":283,"logo":284,"sort":285,"priceUsd":286,"change24h":11,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":246,"highPrice":276,"highTime":289,"lowPrice":290,"lowTime":263,"klineData":291},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,9998000000,19994691.88,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000",{"name":293,"id":294,"code":295,"logo":296,"sort":297,"priceUsd":298,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":246,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":278,"klineData":305},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99866,-0.03,9986400000,203289769.2,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99863000",{"name":307,"id":308,"code":309,"logo":310,"sort":311,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":316,"highPrice":317,"highTime":68,"lowPrice":318,"lowTime":70,"klineData":319},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,75290.82,0.93,9962950778.55,1419200.77,132515,87385.32,73581.17,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,75354.62000000",{"name":321,"id":322,"code":323,"logo":324,"sort":325,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":191,"lowPrice":332,"lowTime":175,"klineData":333},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4117.53,1.54,8241320000,26510797.12,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4118.78000000",{"name":335,"id":336,"code":337,"logo":338,"sort":339,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":70,"klineData":348},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.679,2.72,6803421880.14,22701505.89,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.66400000",{"name":350,"id":351,"code":352,"logo":353,"sort":354,"priceUsd":355,"change24h":327,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":70,"klineData":362},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1776,6235814686.43,14582677.14,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17740000",{"name":364,"id":365,"code":366,"logo":367,"sort":368,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":250,"lowPrice":375,"lowTime":100,"klineData":376},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6508,2.94,5196800000,8226376.75,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.64980000",{"name":378,"id":379,"code":380,"logo":381,"sort":382,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0478,3.46,4780000000,7106634.04,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04780000",{"name":394,"id":395,"code":396,"logo":397,"sort":398,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":129,"lowPrice":405,"lowTime":406,"klineData":407},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,239.1,0.08,4729115568.1,10354969.54,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,238.70000000",{"name":409,"id":410,"code":411,"logo":412,"sort":413,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":346,"lowPrice":420,"lowTime":70,"klineData":421},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1475,0.96,4479104764.37,5555398.04,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14740000",{"name":423,"id":424,"code":425,"logo":426,"sort":427,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":68,"lowPrice":434,"lowTime":70,"klineData":435},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2370.01,0.73,4429141625,4864162.77,1869625,3105,2280,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2368.25000000",{"name":437,"id":438,"code":439,"logo":440,"sort":441,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":137,"highTime":447,"lowPrice":448,"lowTime":449,"klineData":450},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.637,1.91,4242252182.19,60403304.35,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.62600000",{"name":452,"id":453,"code":454,"logo":455,"sort":456,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":129,"lowPrice":463,"lowTime":191,"klineData":464},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.011,3.62,4194974754.96,35321572.37,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.97900000",{"name":466,"id":467,"code":468,"logo":469,"sort":470,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":189,"lowPrice":477,"lowTime":478,"klineData":479},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.48,2.92,3876469882.56,10776019.09,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.39000000",{"name":481,"id":482,"code":483,"logo":484,"sort":485,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":492,"lowPrice":493,"lowTime":494,"klineData":495},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003621,2.99,3618000000,14145781.54,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00361500",{"name":497,"id":498,"code":499,"logo":500,"sort":501,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":346,"lowPrice":457,"lowTime":478,"klineData":508},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.681,9.66,3550753748.26,53628840.7,410207226,12.008,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.65600000",{"name":510,"id":511,"code":512,"logo":513,"sort":514,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":100,"klineData":523},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.037,1.67,2638553620.49,9977716.51,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.03700000",{"name":525,"id":526,"code":527,"logo":528,"sort":529,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":98,"lowPrice":530,"lowTime":248,"klineData":536},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,1.61,2610401089.07,2069404.09,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000443",{"name":538,"id":539,"code":540,"logo":541,"sort":542,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":521,"lowPrice":549,"lowTime":70,"klineData":550},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06684,2.28,2557922108.45,5762303.27,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06682000",{"name":552,"id":553,"code":554,"logo":555,"sort":556,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":159,"lowPrice":563,"lowTime":406,"klineData":564},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8463,3.16,2544590878.66,27881867.3,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.84520000",{"name":566,"id":567,"code":568,"logo":569,"sort":570,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":159,"lowPrice":577,"lowTime":494,"klineData":578},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.92,-0.09,2351648635.02,11384671.27,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,194.45000000",{"name":580,"id":581,"code":582,"logo":583,"sort":584,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":589,"highPrice":535,"highTime":114,"lowPrice":590,"lowTime":478,"klineData":591},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.04,2153932288,76753969.32,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000513",{"name":593,"id":594,"code":595,"logo":596,"sort":597,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":112,"highPrice":602,"highTime":603,"lowPrice":604,"lowTime":248,"klineData":605},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.056,2.49,2052000000,1336890.27,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.05000000",{"name":607,"id":608,"code":609,"logo":610,"sort":611,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":360,"lowPrice":618,"lowTime":494,"klineData":619},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.05,4.93,1979776934.47,16028586.15,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,131.64000000",{"name":621,"id":622,"code":623,"logo":624,"sort":625,"priceUsd":626,"change24h":258,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":68,"lowPrice":631,"lowTime":632,"klineData":633},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,1957557454.45,7992751.38,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99760000",{"name":635,"id":636,"code":637,"logo":638,"sort":639,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":189,"lowPrice":646,"lowTime":70,"klineData":647},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,223.3,3.09,1646686821.6,10891769.27,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,223.10000000",{"name":649,"id":650,"code":651,"logo":652,"sort":653,"priceUsd":654,"change24h":230,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":658,"highTime":100,"lowPrice":659,"lowTime":660,"klineData":661},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14492,1435995000,3432143.9,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14498000",{"name":663,"id":664,"code":665,"logo":666,"sort":667,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":189,"lowPrice":674,"lowTime":478,"klineData":675},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.857,-0.58,1316314604.81,2825413.78,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85700000",{"name":677,"id":678,"code":679,"logo":680,"sort":681,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":98,"lowPrice":688,"lowTime":70,"klineData":689},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.399,3.41,1147407597.44,3005345.18,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.39600000",{"name":691,"id":692,"code":693,"logo":694,"sort":695,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":246,"highPrice":700,"highTime":159,"lowPrice":701,"lowTime":494,"klineData":702},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1133,7.29,1135000000,1147516.1,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11350000",{"name":704,"id":705,"code":706,"logo":707,"sort":708,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":715,"lowPrice":716,"lowTime":221,"klineData":717},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",46,0.5634,-1.74,1126800000,1892497.11,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.56310000",{"name":719,"id":720,"code":721,"logo":722,"sort":723,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":112,"highPrice":728,"highTime":449,"lowPrice":729,"lowTime":100,"klineData":730},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.121,-1.06,1121000000,8113196.39,3.068,1.108,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.12000000",{"name":732,"id":733,"code":734,"logo":735,"sort":736,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":70,"klineData":745},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.82,2.71,1024635429.18,3870903.24,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.82000000",{"name":747,"id":748,"code":749,"logo":750,"sort":751,"priceUsd":752,"change24h":272,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":112,"highPrice":755,"highTime":389,"lowPrice":756,"lowTime":248,"klineData":757},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,999900000,3284446.04,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000",{"name":759,"id":760,"code":761,"logo":762,"sort":763,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":660,"klineData":772},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04064,4.45,973200000,2216708.62,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04053000",{"name":774,"id":775,"code":776,"logo":777,"sort":778,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":246,"highPrice":783,"highTime":784,"lowPrice":785,"lowTime":786,"klineData":787},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08699,1.15,869700000,559815.35,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08698000",{"name":789,"id":790,"code":791,"logo":792,"sort":793,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":798,"highPrice":799,"highTime":191,"lowPrice":800,"lowTime":248,"klineData":801},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",52,4121.69,1.62,823230496.53,14902407.76,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4123.48000000",{"name":803,"id":804,"code":805,"logo":806,"sort":807,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":289,"lowPrice":814,"lowTime":494,"klineData":815},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.589,4.06,822103990.48,4034019.32,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.58600000",{"name":817,"id":818,"code":819,"logo":820,"sort":821,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":632,"lowPrice":828,"lowTime":478,"klineData":829},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",54,0.01626,-3.04,813000000,574409.11,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01625000",{"name":831,"id":832,"code":833,"logo":834,"sort":835,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":143,"lowPrice":842,"lowTime":145,"klineData":843},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.124,1.28,802852224.72,15429883.87,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.10000000",{"name":845,"id":846,"code":847,"logo":848,"sort":849,"priceUsd":850,"change24h":327,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":632,"lowPrice":855,"lowTime":660,"klineData":856},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0924,772622421.13,1071027.73,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09250000",{"name":858,"id":859,"code":860,"logo":861,"sort":862,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":346,"lowPrice":869,"lowTime":248,"klineData":870},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08927,2.51,749120860.81,2949267.4,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08912000",{"name":872,"id":873,"code":874,"logo":875,"sort":876,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":217,"highPrice":881,"highTime":129,"lowPrice":882,"lowTime":883,"klineData":884},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06705,6.92,737000000,4051392.92,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06700000",{"name":886,"id":887,"code":888,"logo":889,"sort":890,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":129,"lowPrice":897,"lowTime":478,"klineData":898},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1752,5.42,736348583.2,30793841.59,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.17480000",{"name":900,"id":901,"code":902,"logo":903,"sort":904,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":159,"lowPrice":911,"lowTime":70,"klineData":912},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,98.7,0.41,631971954.6,405435.87,6402958,141.4,94.7,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,98.70000000",{"name":914,"id":915,"code":916,"logo":917,"sort":918,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":925,"lowPrice":926,"lowTime":389,"klineData":927},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,47.3,4.72,571540441.5,4255807.88,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,47.21000000",{"name":929,"id":930,"code":931,"logo":932,"sort":933,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":159,"lowPrice":940,"lowTime":389,"klineData":941},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.866,1.3,554477357.31,2824549.3,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.86500000",{"name":943,"id":944,"code":945,"logo":946,"sort":947,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":112,"highPrice":952,"highTime":98,"lowPrice":953,"lowTime":70,"klineData":954},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5494,2.48,549500000,1499920.83,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.54910000",{"name":956,"id":957,"code":958,"logo":959,"sort":960,"priceUsd":961,"change24h":962,"marketCapUsd":963,"volumeUsd24h":964,"availableSupply":965,"highPrice":966,"highTime":967,"lowPrice":968,"lowTime":70,"klineData":969},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.369,5.15,534797991.07,1202836.85,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.36700000",{"name":971,"id":972,"code":973,"logo":974,"sort":975,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":521,"lowPrice":982,"lowTime":494,"klineData":983},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.3748,6.87,520048131.38,18295809.89,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37390000",{"name":985,"id":986,"code":987,"logo":988,"sort":989,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":246,"highPrice":994,"highTime":603,"lowPrice":995,"lowTime":70,"klineData":996},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",66,0.05195,1.43,517800000,4834351.48,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05176000",{"name":998,"id":999,"code":1000,"logo":1001,"sort":1002,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":1009,"lowPrice":1010,"lowTime":191,"klineData":1011},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",67,1.761,4.83,511062574.89,2461329.56,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.75690000",{"name":1013,"id":1014,"code":1015,"logo":1016,"sort":1017,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":246,"highPrice":1022,"highTime":1023,"lowPrice":1024,"lowTime":494,"klineData":1025},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",68,0.0498,-0.1,498700000,2342311.1,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.04988000",{"name":1027,"id":1028,"code":1027,"logo":1029,"sort":1030,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":112,"highPrice":1035,"highTime":447,"lowPrice":1036,"lowTime":1037,"klineData":1038},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4955,0.12,495600000,633051.04,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49550000",{"name":1040,"id":1041,"code":1042,"logo":1043,"sort":1044,"priceUsd":1045,"change24h":243,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":967,"lowPrice":626,"lowTime":221,"klineData":1050},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9996,495403312.38,36231.07,495601553,1.0301,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99960000",{"name":1052,"id":1053,"code":1054,"logo":1055,"sort":1056,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":715,"lowPrice":1063,"lowTime":478,"klineData":1064},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.762,2.67,471844763.47,4611273.68,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.76150000",{"name":1066,"id":1067,"code":1068,"logo":1069,"sort":1070,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":1077,"lowPrice":1078,"lowTime":494,"klineData":1079},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3128,-1.26,471795259.37,1106728.46,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31240000",{"name":1081,"id":1082,"code":1083,"logo":1084,"sort":1085,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":129,"lowPrice":1092,"lowTime":248,"klineData":1093},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.723,0.28,467163442.32,636838.08,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.72300000",{"name":1095,"id":1096,"code":1097,"logo":1098,"sort":1099,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":159,"lowPrice":1106,"lowTime":1107,"klineData":1108},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1535,3.51,464930156.25,27789705.05,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15320000",{"name":1110,"id":1111,"code":1112,"logo":1113,"sort":476,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":189,"lowPrice":1120,"lowTime":70,"klineData":1121},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005185,2.78,419664483.38,492112.11,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00517800",{"name":1123,"id":1124,"code":1125,"logo":1126,"sort":1127,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":129,"lowPrice":1134,"lowTime":70,"klineData":1135},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006327,3.5,397529144.87,3348232.64,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00631900",{"name":1137,"id":1138,"code":1139,"logo":1140,"sort":1141,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":1146,"highPrice":1147,"highTime":98,"lowPrice":1148,"lowTime":70,"klineData":1149},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.144,4.27,350922915.84,6933885.85,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14370000",{"name":1151,"id":1152,"code":1153,"logo":1154,"sort":1155,"priceUsd":1156,"change24h":968,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":246,"highPrice":1159,"highTime":715,"lowPrice":1160,"lowTime":70,"klineData":1161},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03344,334600000,2473265.38,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03343000",{"name":1163,"id":1164,"code":1165,"logo":1166,"sort":1167,"priceUsd":1168,"change24h":599,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":246,"highPrice":1171,"highTime":189,"lowPrice":1172,"lowTime":191,"klineData":1173},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03336,333200000,386756.96,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03332000",{"name":1175,"id":1176,"code":1177,"logo":1178,"sort":1179,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":1184,"highPrice":1185,"highTime":715,"lowPrice":1186,"lowTime":478,"klineData":1187},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5889,3.28,328477850.4,3908661.74,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.58770000",{"name":1189,"id":1190,"code":1191,"logo":1192,"sort":1193,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":346,"lowPrice":1200,"lowTime":391,"klineData":1201},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.259,1.97,326905324.97,1572745.56,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25850000",{"name":1203,"id":1204,"code":1205,"logo":1206,"sort":1207,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":632,"lowPrice":1214,"lowTime":145,"klineData":1215},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3218,6.35,320672872.03,3133719.79,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.32130000",{"name":1217,"id":1218,"code":1219,"logo":1220,"sort":1221,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":1226,"highPrice":1227,"highTime":1009,"lowPrice":1228,"lowTime":70,"klineData":1229},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.0773,4.21,309200000,358201.42,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07730000",{"name":1231,"id":1232,"code":1233,"logo":1234,"sort":1235,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":1240,"highPrice":1241,"highTime":603,"lowPrice":174,"lowTime":70,"klineData":1242},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3278,4.76,293365775.03,1666544.22,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32720000",{"name":1244,"id":1245,"code":1246,"logo":1247,"sort":1248,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":112,"highPrice":1253,"highTime":191,"lowPrice":1254,"lowTime":70,"klineData":1255},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2912,2.5,290900000,1337036.48,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.29090000",{"name":1257,"id":1258,"code":1259,"logo":1260,"sort":1261,"priceUsd":1262,"change24h":1092,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":112,"highPrice":1265,"highTime":1266,"lowPrice":1267,"lowTime":1268,"klineData":1269},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2859,285900000,298044.22,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28590000",{"name":1271,"id":1272,"code":1273,"logo":1274,"sort":1275,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":449,"lowPrice":1282,"lowTime":278,"klineData":1283},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",87,108.83,3.98,281924106.03,92522.88,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,108.83000000",{"name":1285,"id":1286,"code":1287,"logo":1288,"sort":1289,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":770,"lowPrice":1296,"lowTime":70,"klineData":1297},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3192,2.57,274428930.04,14769927.15,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31840000",{"name":1299,"id":1300,"code":1301,"logo":1302,"sort":1303,"priceUsd":1304,"change24h":11,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":246,"highPrice":1307,"highTime":478,"lowPrice":1308,"lowTime":70,"klineData":1309},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0268,268000000,165268.55,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02680000",{"name":1311,"id":1312,"code":1313,"logo":1314,"sort":1315,"priceUsd":1316,"change24h":1317,"marketCapUsd":1318,"volumeUsd24h":1319,"availableSupply":1320,"highPrice":1321,"highTime":1322,"lowPrice":1323,"lowTime":478,"klineData":1324},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2506,1.38,256612230.77,381559.77,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.25080000",{"name":1326,"id":1327,"code":1328,"logo":1329,"sort":1330,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":68,"lowPrice":1337,"lowTime":70,"klineData":1338},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.584,1.93,251833578.07,1241404.01,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.58300000",{"name":1340,"id":1341,"code":1342,"logo":1343,"sort":1344,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":1349,"highPrice":1350,"highTime":1268,"lowPrice":1351,"lowTime":660,"klineData":1352},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06516,8.1,236023019.86,2810174.65,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06512000",{"name":1354,"id":1355,"code":1356,"logo":1357,"sort":1358,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":784,"lowPrice":1365,"lowTime":70,"klineData":1366},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,1.73,217186133.95,883113.3,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003945",{"name":1368,"id":1369,"code":1370,"logo":1371,"sort":1372,"priceUsd":590,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":530,"highTime":98,"lowPrice":1377,"lowTime":494,"klineData":1378},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,4.48,212685453.47,1556131.41,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000280",{"name":1380,"id":1381,"code":1382,"logo":1383,"sort":1384,"priceUsd":1385,"change24h":892,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":784,"lowPrice":1390,"lowTime":406,"klineData":1391},"Arweave",518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",95,3.208,210547458.46,1519524.24,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.20400000",{"name":1393,"id":1394,"code":1395,"logo":1396,"sort":1397,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":1404,"lowPrice":1405,"lowTime":248,"klineData":1406},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",96,0.1203,0.92,206313972.12,722345.27,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.12030000",{"name":1408,"id":1409,"code":1410,"logo":1411,"sort":1412,"priceUsd":1413,"change24h":1237,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":1418,"lowPrice":1419,"lowTime":406,"klineData":1420},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4311,205996161.34,2390930.99,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.42930000",{"name":1422,"id":1423,"code":1424,"logo":1425,"sort":1426,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":159,"lowPrice":1433,"lowTime":278,"klineData":1434},"THORChain",533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.597,4.37,203995501.78,1481665.64,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59700000",{"name":1436,"id":1437,"code":1438,"logo":1439,"sort":1440,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":112,"highPrice":1445,"highTime":129,"lowPrice":1446,"lowTime":70,"klineData":1447},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",99,0.2027,1.71,202500000,528930,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20250000",{"name":1449,"id":1450,"code":1451,"logo":1452,"sort":1453,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":206,"lowPrice":1460,"lowTime":70,"klineData":1461},"FLOKI",429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,1.36,200756965.19,694554.69,9601002639537,0.000031,0.00002,"0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002091,0.00002090",124]