[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fDOziIki7MUqFZw7pTsT3sJ0IowsF0VvUZCwQLYB3H6A":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},227961,"HIVE Protocol 将于 11 月 12 日上线：启动链上微策略实验","ChainCatcher 消息，据官方消息，HIVE Protocol 宣布将于 11 月 12 日 08:08（UTC+8）正式启动。这是一项基于 Web3 框架的链上微策略实验，旨在探索由社区共建的 BNB 资产归集路径。该协议由 DBCC（DAOBase Chinese Community）发起，基于 BEE 构建，并获得 DAOBase “Build on BEE” 政策在技术与透明度方面的配套支持，但并非 DAOBase 官方产品。协议以 BNB 为核心储备资产，通过智能合约执行，具备链上数据实时核验、流动性权限销毁及机制自动化等特征，由社区共识推动资产归集。根据项目规划，HIVE Protocol 设有明确的生命周期，阶段性目标完成后，储备资产将回流生态。项目将此次实验定位为 DAOBase “不只是 BNB 的归集引擎，更是 BNB 生态的建设者” 理念的一次实践，后续将接受市场与社区检验。",1794287340000,false,"ChainCatcher",0,[13,20,27,33,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},220155,"The Smarter Web Company 增持 20 枚 BTC，富途证券（香港）向专业投资者开通 BNB 充提","ChainCatcher 消息，据 BBX 数据，上周末全球上市企业与券商在数字资产财库配置及交易通道服务上披露了最新动态，核心信息如下： The Smarter Web Company 增持 20 枚比特币： 伦敦上市科技公司 The Smarter Web Company 官方宣布，公司近期再次进行了资产配置，增持了 20 枚比特币。经过此次买入，该公司的资产负债表比特币总持有量已稳步升至 2,850 枚 BTC。 Marinade 发布 Q3 季报，SOL 质押量环比大增 21.2%： 知名 Solana 质押生态项目 Marinade 发布第三季度财报。数据显示，其 SOL 质押量实现了显著增长，环比上升 21.2% 至 794 万枚 SOL，该季度公司实现营收约 100 万美元，展现了链上质押生态的稳健现金流。 富途证券（香港）面向合资格专业投资者开通 BNB 充提服务： 富途控股旗下富途证券国际（香港）有限公司正式宣布，为香港合资格专业投资者（PI）全面开通 BNB 的充值及提币服务。合资格投资者现可利用 BNB Smart Chain（BEP20）网络，从自托管钱包向富途加密账户充币，或提币至已通过验证的白名单地址。此前，富途全资设立的香港证监会持牌虚拟资产交易平台 PantherTrade（猎豹交易）已率先上线 BNB 交易对。",1792995960000,null,"Mon Oct 26 2026 06:26:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},196575,"借贷协议Venus Protocol将停止支持opBNB、Optimism和Unichain","BlockBeats 消息，9 月 21 日，借贷协议 Venus Protocol 发推表示，其将于 10 月 23 日停止对 opBNB、Optimism 和 Unichain 三条链的支持，并建议在上述链上有活跃仓位的用户在截止日期前关闭仓位并提取资金。",1789978260000,"Blockbeats","Mon Sep 21 2026 08:11:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},196550,"非小号携手 VITAL-X 举办 GWDC 2026 创新论坛，VITAL-X 作为协办方聚焦 Web3 商业生态","ChainCatcher 消息，非小号携手 VITAL-X 推进非小号 × GWDC 2026 创新论坛。VITAL-X 将作为协办方参与本场论坛，活动将于 2026 年 9 月 29 日在韩国首尔 AT CENTER 举行，聚焦股票代币化、Web3 与 AI 领袖议题。 VITAL-X 将以协办方身份参与本次论坛。项目定位为下一代 Web3 商业生态平台，连接去中心化商户开店、电商交易与 DeFi 贡献分配，并以 VXD 作为生态发展贡献凭证，构建全球商业价值网络。本次大会期间，VITAL-X 项目嘉宾苏耀然与王艳梅也将发表演讲，二人分别为 VITAL-X 全球生态战略官、VITAL-X 韩国生态联合发起人。 同期 GWDC 韩国站预计吸引 5000 人次参与，孙宇晨、微软、Bithumb、Animoca Brands、MetaMask、BNB Chain 等代表也将同场出现。VITAL-X 借助这一现场，有机会把 Web3 商业、商户网络与贡献分配机制放进更集中的产业交流中。",1789974060000,"Mon Sep 21 2026 07:01:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":38,"sourceName":10,"language":18,"dateString":39},194574,"NeuroLab AI 将于 9 月 16 日在 Bio Protocol 启动代币销售","ChainCatcher 消息，去中心化科学金融层 Bio Protocol 宣布，由 NootropicsDAO 打造的 NeuroLab AI 将于 9 月 16 日 14:00（UTC）在 Bio Protocol 开启 Ignition Sale，销售代币为 NDT，持续两周，参与需质押 USDC，并可选择搭配 BioXP。Bio Protocol 称，NeuroLab AI 用于预测化合物对大脑的潜在影响，并将分子相互作用与认知等效应相关联，目标是协助研究人员决定下一步实验室测试对象。项目称其知识图谱已整理超 15 万条条目及超 800 万条关联。 初始募集规模 20 万美元，起始完全稀释估值 300 万美元，项目初始资金 10 万美元。参与者份额在领取时 100% 解锁，无锁定期、无线性释放。veBIO 持有人获配 20%，可随时领取，领取时未释放部分作废，TGE 时已释放 20%，其余按 6 个月线性释放；点火销售获配 6.67%。无 BioXP 的用户可通过质押 BIO 或生态代币获取，或消耗 BIO 即时铸造。",1789490280000,true,"Tue Sep 15 2026 16:38:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":18,"dateString":45},190665,"Websea 开启保本复制交易成长挑战，最高可获 700 USDT 奖励","ChainCatcher 消息，Websea「保本复制交易成长挑战」已于 2026 年 9 月 8 日 14:00（UTC+8）开启，活动持续至 10 月 8 日 14:00，总奖池为 20,000 USDT。活动期间，用户邀请好友完成首次保本复制交易，最高可获得 100 USDT 合约体验金；参与保本复制交易并完成相应成长任务，累计最高可获得 600 USDT 奖励，两项合计最高达 700 USDT。",1788850080000,"Tue Sep 08 2026 06:48:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":18,"dateString":51},225423,"腾讯混元 Hy4 正式登陆 B.AI，API 与 Web Chat 同步开放并享 5 折优惠","ChainCatcher 消息，B.AI 宣布腾讯混元面向多步骤 Agent 工作流与长时间生产力任务打造的全新语言模型 Hy4 正式上线，API 与 Web Chat 双端同步开放。 Hy4 首次加入视觉理解能力，支持文本与图像输入，并拥有 1M Token 超长上下文窗口，可覆盖软件开发、文档与图表分析及复杂办公 Agent 任务，在长链路推理与函数调用场景中具备稳定表现。 对需要持续处理多步骤任务、跨文档分析与办公自动化的开发者而言，Hy4 提供了兼顾上下文长度与视觉理解的新选择；B.AI 同步推出官方 5 折优惠，活动持续至 2026 年 12 月 31 日 23:59:59（SGT），进一步降低高频调用与规模化 Agent 部署的成本门槛。",1793793240000,"Wed Nov 04 2026 11:54:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1463,"size":1454,"current":58,"pages":74},[54,70,84,100,115,130,146,161,176,192,207,222,236,252,265,279,292,305,318,332,347,362,376,392,407,421,435,450,464,479,494,507,522,535,549,563,577,590,604,618,632,646,661,675,688,702,716,731,746,761,772,787,801,815,829,843,857,871,885,899,913,927,942,955,970,982,996,1010,1022,1035,1050,1065,1079,1094,1108,1121,1135,1149,1162,1176,1189,1203,1216,1229,1242,1254,1268,1282,1296,1309,1324,1338,1352,1366,1380,1392,1406,1421,1436,1450],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74739.69,0.51,1477244464864.5,1067024863.88,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,74573.78000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":67,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2120.59,-0.09,255023951675.7,540723545.22,120473322,2807.34,2060,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2116.14000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,689.49,1.09,99354537701.49,76061307.9,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,689.71000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":97,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,74.69,0.54,74680000000,45648832.43,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,74.67000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":97,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.1011,0.55,62996242129.89,142899482.74,57410227039,1.6581,1790121600000,1.0764,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.09680000","瑞波币",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00109,0.01,45639709640.69,1400800633.85,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00109000","USDC",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":67,"klineData":159,"name":160},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,86.09,-0.32,41494136875.84,154320066.87,482995424,124.95,1790467200000,85.02,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,85.88000000","索拉纳",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":111,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3181,0.28,27408955439.81,21238848.35,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31790000","波场",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1150.32,-5.52,18738811352.47,189822569.48,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1147.03000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":126,"lowPrice":203,"lowTime":204,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0005,0.04,12004800000,2223417.69,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00040000","Ethena 美元",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":11,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":217,"lowPrice":218,"lowTime":219,"klineData":220,"name":221},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,11012100000,114405.93,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00110000","USDS",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":204,"lowPrice":233,"lowTime":67,"klineData":234,"name":235},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07004,1.63,10309335265.08,29452839.52,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06986000","狗狗币",{"id":237,"code":238,"type":18,"logo":239,"sort":240,"state":18,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0012,-0.01,10012000000,69026590.26,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00120000","Ripple 美元",{"id":253,"code":254,"type":18,"logo":255,"sort":256,"state":18,"priceUsd":241,"change24h":136,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":245,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10011000000,9141281.31,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00110000","XUSD",{"id":266,"code":267,"type":18,"logo":268,"sort":269,"state":18,"priceUsd":270,"change24h":242,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":273,"highPrice":274,"highTime":173,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0006,10006999999,18673272.08,9999999999,1.001,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00070000","United Stables",{"id":280,"code":281,"type":18,"logo":282,"sort":283,"state":18,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":245,"highPrice":274,"highTime":288,"lowPrice":289,"lowTime":262,"klineData":290,"name":291},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9999,-0.02,9998000000,22335963.11,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000","RWUSD",{"id":293,"code":294,"type":18,"logo":295,"sort":296,"state":18,"priceUsd":297,"change24h":198,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":245,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":276,"klineData":303,"name":304},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99921,9992200000,202575153.32,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99921000","WLFI 美元",{"id":306,"code":307,"type":18,"logo":308,"sort":309,"state":18,"priceUsd":310,"change24h":167,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":65,"lowPrice":315,"lowTime":67,"klineData":316,"name":317},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74522.29,9877346088.55,1298275.29,132515,87385.32,73581.17,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,74537.57000000","包装比特币",{"id":319,"code":320,"type":18,"logo":321,"sort":322,"state":18,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":189,"lowPrice":329,"lowTime":173,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4108.84,0.13,8218640000,19792665.14,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4109.18000000","Tether 黄金",{"id":333,"code":334,"type":18,"logo":335,"sort":336,"state":18,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":67,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.617,2.33,6760669182.15,20612517.27,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.58900000","Chainlink",{"id":348,"code":349,"type":18,"logo":350,"sort":351,"state":18,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":67,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1788,2.82,6270965840.24,12872093.54,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17840000","艾达币",{"id":363,"code":364,"type":18,"logo":365,"sort":366,"state":18,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":249,"lowPrice":373,"lowTime":97,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6515,2.57,5212000000,5800575.92,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.65130000","Aster",{"id":377,"code":378,"type":18,"logo":379,"sort":380,"state":18,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0481,4.79,4800000000,8007080.91,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04800000","世界自由金融",{"id":393,"code":394,"type":18,"logo":395,"sort":396,"state":18,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":126,"lowPrice":403,"lowTime":404,"klineData":405,"name":406},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,238.8,0.59,4733077960.7,9875361.23,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,238.90000000","比特币现金",{"id":408,"code":409,"type":18,"logo":410,"sort":411,"state":18,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":343,"lowPrice":418,"lowTime":67,"klineData":419,"name":420},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1481,1.86,4485174012.02,5348577.97,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14780000","恒星币",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":65,"lowPrice":432,"lowTime":67,"klineData":433,"name":434},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2350.24,-0.14,4388234230,3521178.29,1869625,3105,2280,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2347.12000000","WBETH",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":134,"highTime":445,"lowPrice":446,"lowTime":447,"klineData":448,"name":449},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.628,2.2,4234071530.6,59942918.15,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.62000000","NEAR 协议",{"id":451,"code":452,"type":18,"logo":453,"sort":454,"state":18,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":126,"lowPrice":461,"lowTime":189,"klineData":462,"name":463},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.011,3.12,4200379102.63,33427584.83,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.98700000","Uniswap",{"id":465,"code":466,"type":18,"logo":467,"sort":468,"state":18,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":187,"lowPrice":475,"lowTime":476,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.41,1.96,3871192696.8,11058094.55,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.34000000","莱特币",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":398,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":489,"lowPrice":490,"lowTime":491,"klineData":492,"name":493},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003576,3569000000,10770535.94,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00356800","Pump.Fun",{"id":495,"code":496,"type":18,"logo":497,"sort":498,"state":18,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":343,"lowPrice":455,"lowTime":476,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.533,7.86,3493734943.84,59025564.1,410207226,12.008,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.51100000","雪崩协议",{"id":508,"code":509,"type":18,"logo":510,"sort":511,"state":18,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":97,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.092,7.59,2775687302.4,15044671.59,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.09300000","Gram",{"id":523,"code":524,"type":18,"logo":525,"sort":526,"state":18,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":95,"lowPrice":527,"lowTime":247,"klineData":533,"name":534},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,1.83,2616293642.32,1975273.27,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000444","柴犬币",{"id":536,"code":537,"type":18,"logo":538,"sort":539,"state":18,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":518,"lowPrice":546,"lowTime":67,"klineData":547,"name":548},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06705,1.41,2561747324.7,6337003.31,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06695000","哈希图",{"id":550,"code":551,"type":18,"logo":552,"sort":553,"state":18,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":157,"lowPrice":560,"lowTime":404,"klineData":561,"name":562},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8462,3.01,2541280352.38,25195413.34,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.84390000","Sui",{"id":564,"code":565,"type":18,"logo":566,"sort":567,"state":18,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":157,"lowPrice":574,"lowTime":491,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,190.72,-4.23,2297442041.4,12368894.57,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,190.52000000","Quant",{"id":578,"code":579,"type":18,"logo":580,"sort":581,"state":18,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":586,"highPrice":532,"highTime":111,"lowPrice":587,"lowTime":476,"klineData":588,"name":589},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.55,2217035773,73157041.13,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000526","Pepe",{"id":591,"code":592,"type":18,"logo":593,"sort":594,"state":18,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":109,"highPrice":599,"highTime":600,"lowPrice":601,"lowTime":247,"klineData":602,"name":603},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.043,0.64,2041000000,1145042.44,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.04100000","Morpho",{"id":605,"code":606,"type":18,"logo":607,"sort":608,"state":18,"priceUsd":609,"change24h":136,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":65,"lowPrice":614,"lowTime":615,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9977,1957557454.45,6232915.39,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99770000","第一数字美元",{"id":619,"code":620,"type":18,"logo":621,"sort":622,"state":18,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":358,"lowPrice":629,"lowTime":491,"klineData":630,"name":631},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,125.93,-2.86,1893595047.1,17241136.44,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,126.01000000","Aave",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":187,"lowPrice":643,"lowTime":67,"klineData":644,"name":645},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,222.3,3.44,1642996353.6,9666569.83,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,222.40000000","Bittensor",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":656,"highTime":97,"lowPrice":657,"lowTime":658,"klineData":659,"name":660},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14423,2.42,1430154000,3787023.76,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14445000","JUST",{"id":662,"code":663,"type":18,"logo":664,"sort":665,"state":18,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":187,"lowPrice":672,"lowTime":476,"klineData":673,"name":674},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.859,-0.35,1317850561.17,2822828.69,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85800000","波卡",{"id":676,"code":677,"type":18,"logo":678,"sort":679,"state":18,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":245,"highPrice":684,"highTime":157,"lowPrice":685,"lowTime":491,"klineData":686,"name":687},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.1156,6.74,1157000000,1027718.79,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11570000","KITE",{"id":689,"code":690,"type":18,"logo":691,"sort":692,"state":18,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":95,"lowPrice":699,"lowTime":67,"klineData":700,"name":701},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.418,3.51,1156981294.54,2597739.54,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.41600000","互联网计算机",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":109,"highPrice":711,"highTime":447,"lowPrice":712,"lowTime":713,"klineData":714,"name":715},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.127,-1.31,1124000000,8658937.3,3.068,1.104,1794268800000,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.12400000","特朗普币",{"id":717,"code":718,"type":18,"logo":719,"sort":720,"state":18,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":725,"highPrice":726,"highTime":727,"lowPrice":728,"lowTime":219,"klineData":729,"name":730},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.5624,-1.52,1117800000,2328978.2,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.55850000","Aerodrome",{"id":732,"code":733,"type":18,"logo":734,"sort":735,"state":18,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":658,"klineData":744,"name":745},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",48,0.04293,9.18,1026480000,2332719.57,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04275000","Midnight",{"id":747,"code":748,"type":18,"logo":749,"sort":750,"state":18,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":755,"highPrice":756,"highTime":757,"lowPrice":758,"lowTime":67,"klineData":759,"name":760},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",49,6.83,2.55,1024635429.18,3817839.88,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.82000000","以太坊经典",{"id":762,"code":763,"type":18,"logo":764,"sort":765,"state":18,"priceUsd":284,"change24h":242,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":109,"highPrice":768,"highTime":387,"lowPrice":769,"lowTime":247,"klineData":770,"name":771},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,3848314.21,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":245,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":784,"klineData":785,"name":786},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08752,2.48,872900000,598843.27,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08738000","Falcon 金融",{"id":788,"code":789,"type":18,"logo":790,"sort":791,"state":18,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":288,"lowPrice":798,"lowTime":491,"klineData":799,"name":800},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.588,1.99,822103990.48,3741521.03,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.58700000","Render",{"id":802,"code":803,"type":18,"logo":804,"sort":805,"state":18,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":189,"lowPrice":812,"lowTime":247,"klineData":813,"name":814},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4111.17,0.12,820468627.65,11850415.48,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4111.31000000","PAX 黄金",{"id":816,"code":817,"type":18,"logo":818,"sort":819,"state":18,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":615,"lowPrice":826,"lowTime":476,"klineData":827,"name":828},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",54,0.01629,-3.21,817000000,550150.04,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01634000","Sentient",{"id":830,"code":831,"type":18,"logo":832,"sort":833,"state":18,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":141,"lowPrice":840,"lowTime":143,"klineData":841,"name":842},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.131,0.77,800575893.22,14909416.67,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.09300000","Injective",{"id":844,"code":845,"type":18,"logo":846,"sort":847,"state":18,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":615,"lowPrice":854,"lowTime":658,"klineData":855,"name":856},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0926,2.32,773457688.61,987431.12,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09260000","Algorand",{"id":858,"code":859,"type":18,"logo":860,"sort":861,"state":18,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":343,"lowPrice":868,"lowTime":247,"klineData":869,"name":870},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08828,0.73,741309644.3,2982131.68,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08826000","Polygon 生态代币",{"id":872,"code":873,"type":18,"logo":874,"sort":875,"state":18,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":215,"highPrice":880,"highTime":126,"lowPrice":881,"lowTime":882,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06655,2.02,730290000,3033843.79,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06638000","ZAMA",{"id":886,"code":887,"type":18,"logo":888,"sort":889,"state":18,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":126,"lowPrice":896,"lowTime":476,"klineData":897,"name":898},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1721,0.29,724139258.5,29972219.99,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.17190000","Arbitrum",{"id":900,"code":901,"type":18,"logo":902,"sort":903,"state":18,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":157,"lowPrice":910,"lowTime":67,"klineData":911,"name":912},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,98.1,-0.3,626209292.4,412901.87,6402958,141.4,94.7,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,97.80000000","币安质押SOL",{"id":914,"code":915,"type":18,"logo":916,"sort":917,"state":18,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":922,"highPrice":923,"highTime":157,"lowPrice":924,"lowTime":387,"klineData":925,"name":926},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",61,1.867,1.19,554774664.2,2487692.94,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.86600000","薄饼",{"id":928,"code":929,"type":18,"logo":930,"sort":931,"state":18,"priceUsd":932,"change24h":933,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":936,"highPrice":937,"highTime":938,"lowPrice":939,"lowTime":387,"klineData":940,"name":941},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,45.8,-2.28,554605909.9,3647112.1,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,45.85000000","达世币",{"id":943,"code":944,"type":18,"logo":945,"sort":946,"state":18,"priceUsd":947,"change24h":948,"marketCapUsd":949,"volumeUsd24h":950,"availableSupply":109,"highPrice":951,"highTime":95,"lowPrice":952,"lowTime":67,"klineData":953,"name":954},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5451,2.1,544500000,1393327.61,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.54450000","Virtuals 协议",{"id":956,"code":957,"type":18,"logo":958,"sort":959,"state":18,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":966,"lowPrice":967,"lowTime":67,"klineData":968,"name":969},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.382,5.5,539489201.52,1365856.73,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.38100000","Cosmos",{"id":971,"code":972,"type":18,"logo":973,"sort":974,"state":18,"priceUsd":975,"change24h":807,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":245,"highPrice":978,"highTime":600,"lowPrice":979,"lowTime":67,"klineData":980,"name":981},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05192,518400000,4180297.95,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05183000","Plasma",{"id":983,"code":984,"type":18,"logo":985,"sort":986,"state":18,"priceUsd":987,"change24h":988,"marketCapUsd":989,"volumeUsd24h":990,"availableSupply":991,"highPrice":992,"highTime":518,"lowPrice":993,"lowTime":491,"klineData":994,"name":995},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3737,6.56,518380419.57,19295168.34,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37290000","Ondo",{"id":997,"code":998,"type":18,"logo":999,"sort":1000,"state":18,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":245,"highPrice":1005,"highTime":1006,"lowPrice":1007,"lowTime":491,"klineData":1008,"name":1009},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.0512,1.15,510200000,2890659.82,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05100000","MEGA",{"id":1011,"code":1012,"type":18,"logo":1013,"sort":1014,"state":18,"priceUsd":1015,"change24h":242,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":966,"lowPrice":609,"lowTime":219,"klineData":1020,"name":1021},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.9996,495403312.38,35725.98,495601553,1.0301,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99960000","TrueUSD",{"id":1023,"code":1024,"type":18,"logo":1025,"sort":1026,"state":18,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":109,"highPrice":1031,"highTime":445,"lowPrice":1032,"lowTime":1033,"klineData":1034,"name":1024},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4923,-0.22,492200000,531164.29,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49220000",{"id":1036,"code":1037,"type":18,"logo":1038,"sort":1039,"state":18,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":1046,"lowPrice":1047,"lowTime":189,"klineData":1048,"name":1049},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.6905,1.57,490584001.68,2730551.08,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.68650000","Raydium",{"id":1051,"code":1052,"type":18,"logo":1053,"sort":1054,"state":18,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":1061,"lowPrice":1062,"lowTime":491,"klineData":1063,"name":1064},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3162,0.6,476620266.81,1034067.54,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31610000","Stacks",{"id":1066,"code":1067,"type":18,"logo":1068,"sort":1069,"state":18,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":727,"lowPrice":1076,"lowTime":476,"klineData":1077,"name":1078},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7659,1.71,473517093.3,4676321.86,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.76470000","文件币",{"id":1080,"code":1081,"type":18,"logo":1082,"sort":1083,"state":18,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":157,"lowPrice":1090,"lowTime":1091,"klineData":1092,"name":1093},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1546,3.27,467356406.25,25969582.68,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15400000","Ethena",{"id":1095,"code":1096,"type":18,"logo":1097,"sort":1098,"state":18,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":126,"lowPrice":1105,"lowTime":247,"klineData":1106,"name":1107},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.719,0.56,463932713.12,599726.06,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.71800000","Nexo",{"id":1109,"code":1110,"type":18,"logo":1111,"sort":474,"state":18,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":187,"lowPrice":1118,"lowTime":67,"klineData":1119,"name":1120},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005251,2.5,425009496.1,475294.23,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00524600","唯链",{"id":1122,"code":1123,"type":18,"logo":1124,"sort":1125,"state":18,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":126,"lowPrice":1132,"lowTime":67,"klineData":1133,"name":1134},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006358,3.33,399226375.57,3355188.44,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00634800","胖企鹅",{"id":1136,"code":1137,"type":18,"logo":1138,"sort":1139,"state":18,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":95,"lowPrice":1146,"lowTime":67,"klineData":1147,"name":1148},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1455,4.15,354339411.54,6323338.87,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14520000","超级人工智能联盟",{"id":1150,"code":1151,"type":18,"logo":1152,"sort":1153,"state":18,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":245,"highPrice":1158,"highTime":187,"lowPrice":1159,"lowTime":189,"klineData":1160,"name":1161},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03358,2.38,336000000,389179.58,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03360000","Kamino 金融",{"id":1163,"code":1164,"type":18,"logo":1165,"sort":1166,"state":18,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":727,"lowPrice":1173,"lowTime":476,"klineData":1174,"name":1175},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.5938,3.97,331494483.72,3388767.5,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.59330000","Aptos",{"id":1177,"code":1178,"type":18,"logo":1179,"sort":1180,"state":18,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":245,"highPrice":1185,"highTime":727,"lowPrice":1186,"lowTime":67,"klineData":1187,"name":1188},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",80,0.03307,-1.81,330200000,2681620.71,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03300000","USD.AI",{"id":1190,"code":1191,"type":18,"logo":1192,"sort":1193,"state":18,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":343,"lowPrice":1200,"lowTime":389,"klineData":1201,"name":1202},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2584,1.33,326020772.49,1635179.81,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25800000","Curve",{"id":1204,"code":1205,"type":18,"logo":1206,"sort":1207,"state":18,"priceUsd":1208,"change24h":134,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":1211,"highPrice":1212,"highTime":615,"lowPrice":1213,"lowTime":143,"klineData":1214,"name":1215},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",82,0.3197,317579885.4,2947410.23,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.31840000","Meteora",{"id":1217,"code":1218,"type":18,"logo":1219,"sort":1220,"state":18,"priceUsd":1221,"change24h":555,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":1046,"lowPrice":1226,"lowTime":67,"klineData":1227,"name":1228},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07728,308800000,357205.68,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07720000","Espresso",{"id":1230,"code":1231,"type":18,"logo":1232,"sort":1233,"state":18,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":600,"lowPrice":172,"lowTime":67,"klineData":1240,"name":1241},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3282,3.93,293544984.42,1541315.38,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32760000","Lido DAO",{"id":1243,"code":1244,"type":18,"logo":1245,"sort":1246,"state":18,"priceUsd":1247,"change24h":413,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":109,"highPrice":1250,"highTime":189,"lowPrice":1251,"lowTime":67,"klineData":1252,"name":1253},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2898,289400000,1459285.84,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.28930000","Re",{"id":1255,"code":1256,"type":18,"logo":1257,"sort":1258,"state":18,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":1263,"highPrice":1264,"highTime":447,"lowPrice":1265,"lowTime":276,"klineData":1266,"name":1267},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,110.32,4.93,284743605.76,110685.3,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,110.08000000","Gnosis",{"id":1269,"code":1270,"type":18,"logo":1271,"sort":1272,"state":18,"priceUsd":1273,"change24h":167,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":109,"highPrice":1276,"highTime":1277,"lowPrice":1278,"lowTime":1279,"klineData":1280,"name":1281},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2846,284400000,236302.92,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28440000","Genius Terminal",{"id":1283,"code":1284,"type":18,"logo":1285,"sort":1286,"state":18,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":1291,"highPrice":1292,"highTime":742,"lowPrice":1293,"lowTime":67,"klineData":1294,"name":1295},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3215,1.13,275805807.71,13493922.84,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.32050000","世界币",{"id":1297,"code":1298,"type":18,"logo":1299,"sort":1300,"state":18,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":245,"highPrice":1305,"highTime":476,"lowPrice":1306,"lowTime":67,"klineData":1307,"name":1308},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0268,0.37,268000000,150110.16,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02680000","Boundless",{"id":1310,"code":1311,"type":18,"logo":1312,"sort":1313,"state":18,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":1318,"highPrice":1319,"highTime":1320,"lowPrice":1321,"lowTime":476,"klineData":1322,"name":1323},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2498,1.22,255487187.11,322397.51,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.24970000","特所思",{"id":1325,"code":1326,"type":18,"logo":1327,"sort":1328,"state":18,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":65,"lowPrice":1335,"lowTime":67,"klineData":1336,"name":1337},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.576,0.96,250879060.41,1221426.55,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.57500000","Pendle",{"id":1339,"code":1340,"type":18,"logo":1341,"sort":1342,"state":18,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":1279,"lowPrice":1349,"lowTime":658,"klineData":1350,"name":1351},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06534,8.48,236131769.52,2794188.52,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06512000","Pyth Network",{"id":1353,"code":1354,"type":18,"logo":1355,"sort":1356,"state":18,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":109,"highPrice":1361,"highTime":301,"lowPrice":1362,"lowTime":1363,"klineData":1364,"name":1365},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",93,0.22313,77.69,222430000,17849304.85,0.25793,0.11337,1792713600000,"0.14071000,0.13341000,0.13060000,0.12188000,0.12041000,0.19114000,0.22457000","Initia",{"id":1367,"code":1368,"type":18,"logo":1369,"sort":1370,"state":18,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":782,"lowPrice":1377,"lowTime":67,"klineData":1378,"name":1379},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.00004,1.48,218232150.81,812408,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003964","泰拉经典",{"id":1381,"code":1382,"type":18,"logo":1383,"sort":1384,"state":18,"priceUsd":587,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":527,"highTime":95,"lowPrice":1389,"lowTime":491,"klineData":1390,"name":1391},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,4.81,214972393.83,1456477.93,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000282","Bonk",{"id":1393,"code":1394,"type":18,"logo":1395,"sort":1396,"state":18,"priceUsd":1397,"change24h":1398,"marketCapUsd":1399,"volumeUsd24h":1400,"availableSupply":1401,"highPrice":1402,"highTime":782,"lowPrice":1403,"lowTime":404,"klineData":1404,"name":1405},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.202,2.83,209956586.27,1343978.68,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.19800000","Arweave",{"id":1407,"code":1408,"type":18,"logo":1409,"sort":1410,"state":18,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":1417,"lowPrice":1418,"lowTime":404,"klineData":1419,"name":1420},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4376,5.22,209207362.55,2413827.83,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.43650000","Celestia",{"id":1422,"code":1423,"type":18,"logo":1424,"sort":1425,"state":18,"priceUsd":1426,"change24h":1427,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":1432,"lowPrice":1433,"lowTime":247,"klineData":1434,"name":1435},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1194,-1.89,205454330.57,371202.98,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11950000","Immutable",{"id":1437,"code":1438,"type":18,"logo":1439,"sort":1440,"state":18,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":204,"lowPrice":1447,"lowTime":67,"klineData":1448,"name":1449},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000021,2.62,203253225.88,618483.31,9601002639537,0.000031,0.00002,"0.00002292,0.00002108,0.00002165,0.00002134,0.00002065,0.00002091,0.00002115","FLOKI",{"id":1451,"code":1452,"type":18,"logo":1453,"sort":1454,"state":18,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":109,"highPrice":1459,"highTime":126,"lowPrice":1460,"lowTime":67,"klineData":1461,"name":1462},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",100,0.2035,1.4,203200000,433680.74,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20320000","Kaito",124]