[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fMbOOhbbM48AhVZcjedT_MToPnrlcPJ6cgLODGPRf4mk":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},228428,"英伟达盘前股价转跌，回吐逾 2% 涨幅","ChainCatcher 消息，据 Gate 行情数据显示，英伟达 (NVDA.O) 股价盘前迅速走低转跌，回吐此前逾 2% 的涨幅。",1794307560000,true,"ChainCatcher",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},228030,"黄金白银高位震荡修复，Gate XAU 与 XAG 合约成交额与净流入双双跃居全球第二","ChainCatcher 消息，今日金属衍生品市场交投持续活跃，黄金与白银在前期强势拉升后呈现高位整理与修复态势。据 CoinGlass 数据显示，黄金（XAU）永续合约现报 4,128.8 美元，24 小时微跌 0.16%；白银（XAG）合约现报 53.26 美元，24 小时微跌 0.34%。其中，Gate 平台 XAU 合约 24 小时成交额达 4.53 亿美元，净流入达 1,508 万美元，均列全球中心化交易所第二；XAG 合约 24 小时成交额达 2.6816 亿美元，净流入达 1,124 万美元，双双位居全网第二。",1794290220000,false,null,"Tue Nov 10 2026 05:57:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},227135,"Gate gStocks AI 独角兽代币及杠杆 ETF 表现活跃，ZHIPUG 领涨 5.84%","ChainCatcher 消息，Gate gStocks 涨幅榜表现活跃，AI 大模型概念代币及半导体杠杆 ETF 涨幅居前。 据 Gate 最新行情数据显示，智谱 AI 代币化股票（ZHIPUG\u002FUSDT）24 小时上涨 5.84%，现报 56.92 美元；MiniMax 代币化股票（MINIMAXG\u002FUSDT）24 小时上涨 3.49%，现报 20.46 美元；英特尔 2 倍做多 ETF（INTWG\u002FUSDT）24 小时上涨 3.18%，现报 5.477 美元。 目前，Gate gStocks 单日成交额已突破 1.6 亿美元，平台股票代币交易活跃度持续提升。Gate gStocks 采用 1:1 足额原生股票储备机制，每枚代币化证券均对应同等数量的原生股票作为底层资产支持，并支持 7×24 小时交易、统一账户管理及 1 USDT 起投、碎股交易，覆盖 AI、半导体、电动车及存储等多个领域。",1794227520000,"Mon Nov 09 2026 12:32:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},227136,"Gate 打金狗开启 Base VS Robinhood 双链 PK 赛，总奖池达 30000 USDT","ChainCatcher 消息，Gate 打金狗专区正式推出 Base 与 Robinhood 双链 PK 赛，活动时间为 11 月 9 日 16:00 至 11 月 22 日 16:00 (UTC+8) ，总奖池高达 30,000 USDT。 用户须在活动页点击“立即参与”报名，并在专区内交易 Base 链或 Robinhood 链代币。活动无需手动选择战队，系统将在活动结束后根据用户在两条链上的累计成交量，自动将其归属至成交量更高的一方，以单链最高战绩为所属战队贡献力量并参与后续奖励结算。 本次活动设三大奖励机制，满足不同交易者的参与需求。获胜战队将依据全队总成交量解锁最高 20,000 USDT 奖池，队员按个人成交量排名瓜分，榜首最高可揽 4,000 USDT；新用户完成报名且首战成交量达 100 USDT，可直接领 5 USDT 手续费返现券，总奖池为 5,000 USDT；此外，全体报名用户只要在所属链成交量达 3,500 USDT，不论战队输赢均可按成交量占比共同分享 5,000 USDT 交易之星奖池。所有奖励将在活动结束后 7 个工作日内发放。",1794227400000,"Mon Nov 09 2026 12:30:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":18,"sourceName":10,"language":19,"dateString":38},226983,"全球永续合约持仓量前三分别为 Binance、OKX 与 Gate","ChainCatcher 消息，据 DefiLlama 数据，全球中心化交易所美元本位永续合约持仓量排名前三的平台分别为 Binance（280.89 亿美元）、OKX（65.08 亿美元）和 Gate（60.71 亿美元）。",1794199140000,"Mon Nov 09 2026 04:39:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":18,"sourceName":10,"language":19,"dateString":44},226434,"Gate 研究院：链上 Vault 资管规模超 270 亿美元，Gate 多资产交易与理财协同优势凸显","ChainCatcher 消息，据 Gate 研究院发布的链上资管研究报告，截至 2026 年 10 月末，链上 Vault 资产管理规模已超过 270 亿美元，覆盖 41 个协议、28 条公链及 549 个 Vault，资产范围已从稳定币借贷扩展至 RWA、专业交易策略及代币化指数基金。专业 Curator 逐步成为链上资管的重要参与者，通过资产配置与风险管理建立独立的商业模式。与此同时，代币化股票与指数基金拓展了链上资产组合及金融产品发行方式，推动底层资产、专业管理与资金分发形成更加细化的产业分工。Gate 已建立覆盖余币宝、闲钱宝、链上赚币、VIP 理财及 gStocks 的多资产金融生态，余币宝 AUM 超过 18.5 亿美元，链上赚币季度峰值 AUM 超过 12.7 亿美元，闲钱宝持仓超过 3 亿美元，股票及 ETF 交易覆盖超过 12,800 只标的。依托广泛的资产覆盖与多元化理财产品，Gate 持续强化交易、资产配置与收益管理之间的业务协同，提升用户资金利用效率，进一步巩固其在多资产综合金融服务领域的平台优势。",1793968500000,"Fri Nov 06 2026 12:35:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":19,"dateString":50},226299,"日股市场部分热门个股走强，Gate 日股覆盖多只热门标的","ChainCatcher 消息，11 月 6 日，日股市场部分个股表现活跃，科技、消费及电子元器件板块相关股票涨幅居前。据 Gate 平台日股行情数据显示，涨幅榜前三分别为：Data Section（3905）上涨 8.86%，现报 10.19 美元；日本烟草产业（2914）上涨 5.44%，现报 49.10 美元；太阳诱电（6976）上涨 3.49%，现报 42.92 美元。Gate 股票交易服务已覆盖美股、港股、韩股、日股及台股五大市场，支持超过 10,000 只美股及 ETF、1,500 余只港股、1,000 余只韩股、约 300 只日股及 19 支台股，合计覆盖全球超过 12,800 只股票及 ETF 资产。Gate 支持用户使用 USDT 一站式参与全球股票交易，并提供最低 0.01 股起投的碎股交易及相应的股票分红权益。平台同时支持美股及港股跨券商转仓，并支持拆股、合股等公司行动，进一步优化股票投资服务体验。",1793952240000,"Fri Nov 06 2026 08:04:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1465,"size":1455,"current":58,"pages":74},[53,69,83,99,114,129,145,160,175,191,206,222,236,251,264,277,290,304,318,332,347,362,376,392,407,421,435,450,464,479,495,509,524,537,551,565,579,592,606,620,634,648,662,676,690,703,716,731,746,761,772,787,801,815,829,843,857,871,885,899,913,928,942,957,970,983,997,1011,1023,1036,1051,1064,1079,1094,1108,1120,1134,1148,1161,1175,1188,1202,1216,1230,1243,1256,1270,1285,1299,1312,1327,1341,1355,1369,1383,1395,1409,1423,1436,1450],{"name":54,"id":55,"code":56,"logo":57,"sort":58,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74449.22,-0.1,1471823241435,882663914.08,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,74280.53000000",{"name":70,"id":71,"code":72,"logo":73,"sort":74,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":67,"klineData":82},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2095.67,-1.09,252222946939.2,397100496.39,120473322,2807.34,2060,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2091.96000000",{"name":84,"id":85,"code":86,"logo":87,"sort":88,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,688.89,0.64,99173089268.31,67639163.78,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,688.33000000",{"name":100,"id":101,"code":102,"logo":103,"sort":104,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":97,"klineData":113},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,73.81,0.81,73880000000,43162515.57,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,73.80000000",{"name":115,"id":116,"code":117,"logo":118,"sort":119,"priceUsd":120,"change24h":60,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0809,62043232361.05,121468065.22,57410227039,1.6581,1790121600000,1.0751,1794268800000,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.08010000",{"name":130,"id":131,"code":132,"logo":133,"sort":134,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00093,-0.01,45636518307.65,1365622336.24,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00101000",{"name":146,"id":147,"code":148,"logo":149,"sort":150,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":127,"klineData":159},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,84.78,-1.65,40875902733.12,149316482.95,482995424,124.95,1790467200000,84.2,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,84.54000000",{"name":161,"id":162,"code":163,"logo":164,"sort":165,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":111,"lowPrice":172,"lowTime":173,"klineData":174},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3193,0.44,27521004628.72,18296742.87,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31920000",{"name":176,"id":177,"code":178,"logo":179,"sort":180,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1149.55,-4.77,18692765633.89,156270161.76,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1143.37000000",{"name":192,"id":193,"code":194,"logo":195,"sort":196,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":125,"lowPrice":203,"lowTime":204,"klineData":205},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,0.09,12009600000,1927742.16,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00080000",{"name":207,"id":208,"code":209,"logo":210,"sort":211,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":218,"lowPrice":219,"lowTime":220,"klineData":221},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,0.9999,-0.12,11009900000,97564.62,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00090000",{"name":223,"id":224,"code":225,"logo":226,"sort":227,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":204,"lowPrice":234,"lowTime":67,"klineData":235},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06948,0.78,10234106176.72,21946525.97,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06935000",{"name":237,"id":238,"code":239,"logo":240,"sort":241,"priceUsd":242,"change24h":136,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.001,10012000000,81669486.99,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00120000",{"name":252,"id":253,"code":254,"logo":255,"sort":256,"priceUsd":242,"change24h":136,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":245,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,10011000000,6667210.79,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00110000",{"name":265,"id":266,"code":267,"logo":268,"sort":269,"priceUsd":197,"change24h":270,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":273,"highPrice":242,"highTime":173,"lowPrice":274,"lowTime":275,"klineData":276},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,0.02,10006999999,15063334.12,9999999999,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00070000",{"name":278,"id":279,"code":280,"logo":281,"sort":282,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":245,"highPrice":242,"highTime":287,"lowPrice":288,"lowTime":262,"klineData":289},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,-0.02,9998000000,19045877.3,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000",{"name":291,"id":292,"code":293,"logo":294,"sort":295,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":245,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":275,"klineData":303},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.9995,0.03,9995000000,177557143.83,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99948000",{"name":305,"id":306,"code":307,"logo":308,"sort":309,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":65,"lowPrice":316,"lowTime":67,"klineData":317},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74347.76,-0.18,9828556715.85,1141876.12,132515,87385.32,73581.17,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,74169.39000000",{"name":319,"id":320,"code":321,"logo":322,"sort":323,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":189,"lowPrice":330,"lowTime":173,"klineData":331},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4059.83,-0.95,8124940000,21862364.99,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4061.38000000",{"name":333,"id":334,"code":335,"logo":336,"sort":337,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":67,"klineData":346},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.466,-0.57,6671335186.35,19083488.15,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.44200000",{"name":348,"id":349,"code":350,"logo":351,"sort":352,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":359,"lowPrice":360,"lowTime":67,"klineData":361},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1782,1.19,6246360032.57,10948836.02,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17760000",{"name":363,"id":364,"code":365,"logo":366,"sort":367,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":249,"lowPrice":374,"lowTime":97,"klineData":375},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6499,2.72,5196000000,4554635.46,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.64940000",{"name":377,"id":378,"code":379,"logo":380,"sort":381,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":388,"lowPrice":389,"lowTime":390,"klineData":391},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0479,3.46,4780000000,6986765.95,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04780000",{"name":393,"id":394,"code":395,"logo":396,"sort":397,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":125,"lowPrice":404,"lowTime":405,"klineData":406},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,236.8,-2.23,4677604464.3,9394102.18,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,236.10000000",{"name":408,"id":409,"code":410,"logo":411,"sort":412,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":344,"lowPrice":419,"lowTime":67,"klineData":420},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1462,0.21,4430550783.19,5175583.58,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14580000",{"name":422,"id":423,"code":424,"logo":425,"sort":426,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":65,"lowPrice":433,"lowTime":67,"klineData":434},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2325.32,-0.86,4343980206.25,1350957.21,1869625,3105,2280,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2323.45000000",{"name":436,"id":437,"code":438,"logo":439,"sort":440,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":134,"highTime":446,"lowPrice":447,"lowTime":448,"klineData":449},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.607,2.82,4197842930.7,53585391.92,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.59100000",{"name":451,"id":452,"code":453,"logo":454,"sort":455,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":125,"lowPrice":462,"lowTime":189,"klineData":463},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.947,2.37,4166752050.49,32528327.04,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.92900000",{"name":465,"id":466,"code":467,"logo":468,"sort":469,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":187,"lowPrice":476,"lowTime":477,"klineData":478},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.31,1.06,3859130557.92,11762296.48,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.15000000",{"name":480,"id":481,"code":482,"logo":483,"sort":484,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":491,"lowPrice":492,"lowTime":493,"klineData":494},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003516,-2.9,3506000000,9475037.37,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00350400",{"name":496,"id":497,"code":498,"logo":499,"sort":500,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":344,"lowPrice":507,"lowTime":477,"klineData":508},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.317,3.39,3401438317.99,63698409.36,410207226,12.008,7.011,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.28300000",{"name":510,"id":511,"code":512,"logo":513,"sort":514,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":97,"klineData":523},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.083,4.94,2755371201.38,15383752.41,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.08400000",{"name":525,"id":526,"code":527,"logo":528,"sort":529,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":95,"lowPrice":530,"lowTime":247,"klineData":536},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,0.91,2610401089.07,1778851.96,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000443",{"name":538,"id":539,"code":540,"logo":541,"sort":542,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":521,"lowPrice":549,"lowTime":67,"klineData":550},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06653,-1.03,2538796027.18,6434050.95,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06634000",{"name":552,"id":553,"code":554,"logo":555,"sort":556,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":157,"lowPrice":563,"lowTime":405,"klineData":564},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8323,0.82,2500350209.33,22583442.96,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.83060000",{"name":566,"id":567,"code":568,"logo":569,"sort":570,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":157,"lowPrice":577,"lowTime":493,"klineData":578},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,187.1,-6.96,2252893638.18,12227490.14,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,186.35000000",{"name":580,"id":581,"code":582,"logo":583,"sort":584,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":589,"highPrice":535,"highTime":111,"lowPrice":590,"lowTime":477,"klineData":591},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,5.98,2225449571,67847178.24,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000529",{"name":593,"id":594,"code":595,"logo":596,"sort":597,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":109,"highPrice":602,"highTime":603,"lowPrice":604,"lowTime":247,"klineData":605},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.017,-1.61,2012000000,1133854.3,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.01200000",{"name":607,"id":608,"code":609,"logo":610,"sort":611,"priceUsd":612,"change24h":11,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":65,"lowPrice":617,"lowTime":618,"klineData":619},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9976,1957361227.76,5607667.8,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99750000",{"name":621,"id":622,"code":623,"logo":624,"sort":625,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":359,"lowPrice":632,"lowTime":493,"klineData":633},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,124.71,-4.98,1875095270.23,15491451.38,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,124.61000000",{"name":635,"id":636,"code":637,"logo":638,"sort":639,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":187,"lowPrice":646,"lowTime":67,"klineData":647},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,218.9,0.41,1614948796.8,8557621.06,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,218.70000000",{"name":649,"id":650,"code":651,"logo":652,"sort":653,"priceUsd":654,"change24h":414,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":658,"highTime":97,"lowPrice":659,"lowTime":660,"klineData":661},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14454,1429857000,2788675.11,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14443000",{"name":663,"id":664,"code":665,"logo":666,"sort":667,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":187,"lowPrice":674,"lowTime":477,"klineData":675},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.854,-0.93,1308634822.98,2679567.38,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85200000",{"name":677,"id":678,"code":679,"logo":680,"sort":681,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":95,"lowPrice":688,"lowTime":67,"klineData":689},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.414,2.12,1154587870.26,2483345.5,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.41200000",{"name":691,"id":692,"code":693,"logo":694,"sort":695,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":245,"highPrice":700,"highTime":157,"lowPrice":701,"lowTime":493,"klineData":702},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1154,2.58,1153000000,989831.67,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11530000",{"name":704,"id":705,"code":706,"logo":707,"sort":708,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":109,"highPrice":713,"highTime":448,"lowPrice":714,"lowTime":127,"klineData":715},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.124,-0.35,1124000000,8490166.74,3.068,1.104,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.12300000",{"name":717,"id":718,"code":719,"logo":720,"sort":721,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":220,"klineData":730},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.5551,-2.63,1108800000,2627393.67,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.55380000",{"name":732,"id":733,"code":734,"logo":735,"sort":736,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":67,"klineData":745},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.82,1.64,1023133031.19,3658290.58,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.81000000",{"name":747,"id":748,"code":749,"logo":750,"sort":751,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":758,"lowPrice":759,"lowTime":660,"klineData":760},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04238,5.69,1013040000,2429679.54,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04215000",{"name":762,"id":763,"code":764,"logo":765,"sort":766,"priceUsd":212,"change24h":136,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":109,"highPrice":769,"highTime":388,"lowPrice":770,"lowTime":247,"klineData":771},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,3833611.45,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000",{"name":773,"id":774,"code":775,"logo":776,"sort":777,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":245,"highPrice":782,"highTime":783,"lowPrice":784,"lowTime":785,"klineData":786},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08747,1.38,872800000,597841.06,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08731000",{"name":788,"id":789,"code":790,"logo":791,"sort":792,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":618,"lowPrice":799,"lowTime":477,"klineData":800},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01664,-0.78,827500000,546203.3,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01655000",{"name":802,"id":803,"code":804,"logo":805,"sort":806,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":287,"lowPrice":813,"lowTime":493,"klineData":814},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.587,-0.38,820550897.3,2649438.7,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.58300000",{"name":816,"id":817,"code":818,"logo":819,"sort":820,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":189,"lowPrice":827,"lowTime":247,"klineData":828},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4062.99,-0.92,811279027.8,10141166.74,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4064.90000000",{"name":830,"id":831,"code":832,"logo":833,"sort":834,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":839,"highPrice":840,"highTime":141,"lowPrice":841,"lowTime":143,"klineData":842},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,8.016,-0.43,792559247.48,13057477.05,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,7.99600000",{"name":844,"id":845,"code":846,"logo":847,"sort":848,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":618,"lowPrice":855,"lowTime":660,"klineData":856},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0918,-0.65,765105013.79,868985.75,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09160000",{"name":858,"id":859,"code":860,"logo":861,"sort":862,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":216,"highPrice":867,"highTime":125,"lowPrice":868,"lowTime":869,"klineData":870},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06731,-1.44,740080000,1981805.57,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06725000",{"name":872,"id":873,"code":874,"logo":875,"sort":876,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":344,"lowPrice":883,"lowTime":247,"klineData":884},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08734,-1.53,732826495.19,2829269.05,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08726000",{"name":886,"id":887,"code":888,"logo":889,"sort":890,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":125,"lowPrice":897,"lowTime":477,"klineData":898},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1621,-8.68,682038138.82,27495460.54,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16220000",{"name":900,"id":901,"code":902,"logo":903,"sort":904,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":157,"lowPrice":911,"lowTime":67,"klineData":912},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,96.3,-1.83,615964559.6,475193.55,6402958,141.4,94.7,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,96.20000000",{"name":914,"id":915,"code":916,"logo":917,"sort":918,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":925,"lowPrice":926,"lowTime":388,"klineData":927},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,45.86,-3.21,553396300.5,2740657.48,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,45.71000000",{"name":929,"id":930,"code":931,"logo":932,"sort":933,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":157,"lowPrice":940,"lowTime":388,"klineData":941},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.854,-0.05,550315060.79,2242437.35,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.85100000",{"name":943,"id":944,"code":945,"logo":946,"sort":947,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":954,"lowPrice":955,"lowTime":67,"klineData":956},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.384,3.83,540662004.13,1602581.7,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.38300000",{"name":958,"id":959,"code":960,"logo":961,"sort":962,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":109,"highPrice":967,"highTime":95,"lowPrice":968,"lowTime":67,"klineData":969},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5396,0.26,538700000,1128863.39,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.53790000",{"name":971,"id":972,"code":973,"logo":974,"sort":975,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":245,"highPrice":980,"highTime":603,"lowPrice":981,"lowTime":67,"klineData":982},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05196,-1.4,519200000,3625464.48,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05186000",{"name":984,"id":985,"code":986,"logo":987,"sort":988,"priceUsd":989,"change24h":990,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":993,"highPrice":994,"highTime":521,"lowPrice":995,"lowTime":493,"klineData":996},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3733,5.99,517268611.7,18612104.5,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37220000",{"name":998,"id":999,"code":1000,"logo":1001,"sort":1002,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":245,"highPrice":1007,"highTime":1008,"lowPrice":1009,"lowTime":493,"klineData":1010},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05109,-1.2,514400000,2782567.45,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05141000",{"name":1012,"id":1013,"code":1012,"logo":1014,"sort":1015,"priceUsd":1016,"change24h":58,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":109,"highPrice":1019,"highTime":446,"lowPrice":1020,"lowTime":1021,"klineData":1022},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.4966,497100000,716427.3,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49710000",{"name":1024,"id":1025,"code":1026,"logo":1027,"sort":1028,"priceUsd":1029,"change24h":136,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":954,"lowPrice":1034,"lowTime":220,"klineData":1035},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",69,0.9996,495403312.38,36621.52,495601553,1.0301,0.9977,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99960000",{"name":1037,"id":1038,"code":1039,"logo":1040,"sort":1041,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":1048,"lowPrice":1049,"lowTime":189,"klineData":1050},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.696,-2.52,492387512.38,2429625.08,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.69270000",{"name":1052,"id":1053,"code":1054,"logo":1055,"sort":1056,"priceUsd":1057,"change24h":531,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":728,"lowPrice":1062,"lowTime":477,"klineData":1063},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.769,474012598.43,3923608.66,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.76470000",{"name":1065,"id":1066,"code":1067,"logo":1068,"sort":1069,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":1076,"lowPrice":1077,"lowTime":493,"klineData":1078},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3116,-2.5,469684318.61,856730.07,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31160000",{"name":1080,"id":1081,"code":1082,"logo":1083,"sort":1084,"priceUsd":1085,"change24h":1086,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":157,"lowPrice":1091,"lowTime":1092,"klineData":1093},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1531,1.26,463413750,22001423.77,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15270000",{"name":1095,"id":1096,"code":1097,"logo":1098,"sort":1099,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":125,"lowPrice":1106,"lowTime":247,"klineData":1107},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.716,0.42,461994275.6,535627.38,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.71500000",{"name":1109,"id":1110,"code":1111,"logo":1112,"sort":475,"priceUsd":1113,"change24h":1105,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":187,"lowPrice":1118,"lowTime":67,"klineData":1119},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005249,424523585.85,510787.58,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00523900",{"name":1121,"id":1122,"code":1123,"logo":1124,"sort":1125,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":125,"lowPrice":1132,"lowTime":67,"klineData":1133},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006288,1.34,394511845.86,3093857.43,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00627100",{"name":1135,"id":1136,"code":1137,"logo":1138,"sort":1139,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":95,"lowPrice":1146,"lowTime":67,"klineData":1147},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1453,2.47,353851340.73,5779797.77,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14480000",{"name":1149,"id":1150,"code":1151,"logo":1152,"sort":1153,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":245,"highPrice":1158,"highTime":187,"lowPrice":1159,"lowTime":189,"klineData":1160},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.03306,0.76,329800000,297994.8,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03298000",{"name":1162,"id":1163,"code":1164,"logo":1165,"sort":1166,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":344,"lowPrice":1173,"lowTime":390,"klineData":1174},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2591,-1.33,326526231.05,1233256.09,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25810000",{"name":1176,"id":1177,"code":1178,"logo":1179,"sort":1180,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":245,"highPrice":1185,"highTime":728,"lowPrice":1186,"lowTime":67,"klineData":1187},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",80,0.03221,-6.53,322500000,2620193.53,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03221000",{"name":1189,"id":1190,"code":1191,"logo":1192,"sort":1193,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":728,"lowPrice":1200,"lowTime":477,"klineData":1201},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5769,0.16,321550766.48,3422699.98,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.57560000",{"name":1203,"id":1204,"code":1205,"logo":1206,"sort":1207,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":1048,"lowPrice":1214,"lowTime":67,"klineData":1215},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07939,3.97,317400000,468398.6,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07920000",{"name":1217,"id":1218,"code":1219,"logo":1220,"sort":1221,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":1226,"highPrice":1227,"highTime":618,"lowPrice":1228,"lowTime":143,"klineData":1229},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.3126,-1.94,310795269.56,2652631.29,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.31160000",{"name":1231,"id":1232,"code":1233,"logo":1234,"sort":1235,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":1240,"highPrice":1241,"highTime":603,"lowPrice":172,"lowTime":67,"klineData":1242},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3256,0.71,291125657.63,1109405.93,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32450000",{"name":1244,"id":1245,"code":1246,"logo":1247,"sort":1248,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":109,"highPrice":1253,"highTime":189,"lowPrice":1254,"lowTime":67,"klineData":1255},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2892,-0.03,289000000,900818.87,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.28900000",{"name":1257,"id":1258,"code":1259,"logo":1260,"sort":1261,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":1266,"highPrice":1267,"highTime":448,"lowPrice":1268,"lowTime":275,"klineData":1269},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,109.57,2.63,283191587.56,109808.82,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,109.48000000",{"name":1271,"id":1272,"code":1273,"logo":1274,"sort":1275,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":109,"highPrice":1280,"highTime":1281,"lowPrice":1282,"lowTime":1283,"klineData":1284},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2831,-1.97,283000000,223034.44,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28300000",{"name":1286,"id":1287,"code":1288,"logo":1289,"sort":1290,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":758,"lowPrice":1297,"lowTime":67,"klineData":1298},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3166,0.48,272105448.98,11828530.01,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31610000",{"name":1300,"id":1301,"code":1302,"logo":1303,"sort":1304,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":245,"highPrice":1309,"highTime":477,"lowPrice":1310,"lowTime":67,"klineData":1311},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0266,-1.48,266000000,121458.48,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02660000",{"name":1313,"id":1314,"code":1315,"logo":1316,"sort":1317,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":1324,"lowPrice":1325,"lowTime":477,"klineData":1326},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2498,-1.15,254873526.93,265307.34,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.24930000",{"name":1328,"id":1329,"code":1330,"logo":1331,"sort":1332,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":1337,"highPrice":1338,"highTime":65,"lowPrice":1339,"lowTime":67,"klineData":1340},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.576,-0.76,250242715.29,958653.19,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.57200000",{"name":1342,"id":1343,"code":1344,"logo":1345,"sort":1346,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":1351,"highPrice":1352,"highTime":1283,"lowPrice":1353,"lowTime":660,"klineData":1354},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06567,6.43,236603018.06,3350527.19,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06527000",{"name":1356,"id":1357,"code":1358,"logo":1359,"sort":1360,"priceUsd":1361,"change24h":1362,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":783,"lowPrice":1367,"lowTime":67,"klineData":1368},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,0.25,216635598.75,622466.73,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003936",{"name":1370,"id":1371,"code":1372,"logo":1373,"sort":1374,"priceUsd":1375,"change24h":1376,"marketCapUsd":1377,"volumeUsd24h":1378,"availableSupply":1379,"highPrice":1380,"highTime":783,"lowPrice":1381,"lowTime":405,"klineData":1382},"Arweave",518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",94,3.264,3.75,213633124.36,1474079.43,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.25400000",{"name":1384,"id":1385,"code":1386,"logo":1387,"sort":1388,"priceUsd":590,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":1392,"highPrice":530,"highTime":95,"lowPrice":1393,"lowTime":493,"klineData":1394},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,2.56,212685453.47,1428989.4,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000279",{"name":1396,"id":1397,"code":1398,"logo":1399,"sort":1400,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":109,"highPrice":1405,"highTime":301,"lowPrice":1406,"lowTime":1407,"klineData":1408},"Initia",557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",96,0.20425,60.83,208330000,20353742.63,0.25793,0.11337,1792713600000,"0.14071000,0.13341000,0.13060000,0.12188000,0.12041000,0.19114000,0.20945000",{"name":1410,"id":1411,"code":1412,"logo":1413,"sort":1414,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1057,"highTime":1420,"lowPrice":1421,"lowTime":405,"klineData":1422},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4323,1.41,207194370.74,2039386.91,479283763,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.43200000",{"name":1424,"id":1425,"code":1426,"logo":1427,"sort":1428,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":109,"highPrice":1433,"highTime":125,"lowPrice":1434,"lowTime":67,"klineData":1435},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2058,1.53,205300000,479455.26,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20530000",{"name":1437,"id":1438,"code":1439,"logo":1440,"sort":1441,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":157,"lowPrice":1448,"lowTime":275,"klineData":1449},"THORChain",533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.601,3.8,205020604.8,2973257.6,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.60000000",{"name":1451,"id":1452,"code":1453,"logo":1454,"sort":1455,"priceUsd":1456,"change24h":1457,"marketCapUsd":1458,"volumeUsd24h":1459,"availableSupply":1460,"highPrice":1461,"highTime":1462,"lowPrice":1463,"lowTime":247,"klineData":1464},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1184,-3.97,202875405.92,236968.27,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11810000",124]