[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fFiZEAu2EnXCTcr3Z72NHOTChBcZb6TDN6_Yn90A54YI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},228436,"软银CFO否认马斯克所称涡轮机订单违约：完全不正确","火星财经消息，11 月 10 日，软银首席财务官后藤芳光（Yoshimitsu Goto）今日回应了马斯克关于软银涡轮机订单违约的说法。11 月 6 日，马斯克在 X 上发帖称「SoftBank is defaulting on their turbine orders」（软银正在对其涡轮机订单违约）。在分析师提问中，有人就此要求软银置评。后藤芳光表示：「我们完全不清楚其用意为何，但这一说法完全不正确。不存在此类违约。」他还称，公司仍按计划推进人工智能基础设施建设。 这一表态与 GE Vernova 首席执行官 Scott Strazik 早前的口径一致。据其此前整理，摩根士丹利曾询问 GE Vernova 是否看到涡轮机订单对方面临取消采购或融资困难，Strazik 回答「没有」，并表示未看到客户融资中断、要求退出涡轮机预留或进展放缓的情况。",1794308280000,false,"MarsBit",0,[13,21,28,34,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},226711,"币安任命Justin Yek为新任CFO，Kaiser Ng将离职","PANews 11月8日消息，据彭博社报道，币安已任命Justin Yek为新任首席财务官（CFO），接替即将离职的Kaiser Ng。币安表示，Kaiser Ng将离开公司寻求新的职业机会。据悉，Justin Yek此前曾任跨境支付公司Airwallex财务副总裁，并曾负责摩根士丹利东南亚科技投行业务，还曾任职于花旗集团。Kaiser Ng于2022年加入币安。",1794072240000,"PANews",null,"Sat Nov 07 2026 17:24:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},224682,"苹果 CFO：预计第一财季营收增长 7% 至 10%","ChainCatcher 消息，苹果 CFO 预计第一财季全公司营收将增长 7% 至 10%。",1793658540000,"ChainCatcher","Mon Nov 02 2026 22:29:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":26,"language":19,"dateString":33},224680,"苹果 CFO：研发投入致运营费用攀升 21%","ChainCatcher 消息，苹果 CFO 表示，由于研发投入，苹果运营费用攀升 21%。",1793658240000,"Mon Nov 02 2026 22:24:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":19,"dateString":40},198854,"Circle联合创始人Neville辞职、CFO将于年底离任","BlockBeats 消息，9 月 28 日，USDC 发行方 Circle（CRCL）向 SEC 提交 8-K 文件。联合创始人、自 2016 年起担任董事的 P. Sean Neville 因个人原因即刻辞去董事职务，公司称此为董事会正常换届与经营、政策或实务无分歧，董事会人数由 8 人减至 7 人。\n同日 CFO Jeremy Fox-Geen 提出离任意向，将任职至 2026 年 12 月底或继任者到位，公司已启动猎头招聘。双方签署离职限制协议：过渡期内保留年薪 50 万美元及 2026 年目标奖金（基数的 110%），股权继续归属；离职后将获 105 万美元分 12 个月支付、额外加速归属两个月 RSU，以及期权行权期延长 12 个月，并受 24 个月禁止招揽、12 个月竞业限制约束。公司称其离任同样不存在分歧。",1790577420000,"Blockbeats","Mon Sep 28 2026 06:37:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":46,"language":19,"dateString":47},196955,"IPO前补齐人才拼图：DeepSeek CFO履新，终结成立3年来职位空缺","Odaily星球日报讯 本周一，前高瓴创投合伙人严文韬正式加入 DeepSeek，本人已到公司报到。\n上周，“高瓴创投合伙人严文韬将出任 DeepSeek CFO”的消息不胫而走。据了解，近两个月内，还有多位头部 VC 的年轻合伙人也参与了 DeepSeek CFO 岗位竞聘。如今这位 90 后前高瓴创投合伙人的到来，终结了 DeepSeek 成立三年来 CFO 空缺的局面。（投资界）",1790060100000,"ODAILY","Tue Sep 22 2026 06:55:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":53,"sourceName":10,"language":19,"dateString":54},196244,"Nvidia CFO：内存价格将进一步走高，SK 海力士预计供需平衡最早至 2030 年","火星财经消息，美光科技将于 9 月 30 日公布财年第四季度业绩。英伟达 CFO Colette Kress 在 8 月 26 日财年第二季度电话会议上表示，公司看到“内存极端定价条件”，价格涨幅已超出先前预期，并“将在明年进一步走高”。定价压力已体现在英伟达利润率上，Kress 指引毛利率在第四季度触底至 71%-72% 区间，随后在财年 2028 年回升至 72%-73%。Kress 表示当前内存短缺在很大程度上由 AI 建设本身驱动。SK 海力士预计内存市场最早到 2030 年才能达到供需平衡，并已投入约 383 亿美元通过 2031 年扩建韩国国内两个基地。SK 海力士持有约 50% 高带宽内存市场份额，领先于三星的 33% 和美光的 18%。",1789865580000,true,"Sun Sep 20 2026 00:53:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1469,"size":1458,"current":61,"pages":77},[57,73,87,103,118,134,150,165,180,196,211,227,241,257,271,284,296,309,323,337,352,367,381,397,412,426,440,455,469,484,500,514,529,542,556,570,584,597,610,624,638,652,667,681,694,708,721,736,751,766,777,791,805,819,833,847,861,875,888,902,916,931,945,958,973,986,1000,1014,1027,1040,1054,1068,1083,1098,1112,1125,1139,1153,1166,1180,1193,1207,1220,1234,1247,1260,1274,1289,1303,1316,1331,1345,1359,1373,1387,1399,1414,1428,1440,1454],{"id":58,"code":59,"type":19,"logo":60,"sort":61,"state":19,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74239.06,-0.94,1470901845381,869286225.18,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,74266.12000000","比特币",{"id":74,"code":75,"type":19,"logo":76,"sort":77,"state":19,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":70,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2089.62,-1.73,251996457093.84,404184566.38,120473322,2807.34,2060,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2089.79000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,686.82,-0.02,98974360031.97,67546907.04,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,686.93000000","币安币",{"id":104,"code":105,"type":19,"logo":106,"sort":107,"state":19,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":100,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,73.52,-0.37,73640000000,42715112.35,1000000000,97.74,1793232000000,72.49,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,73.62000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0796,-1.88,61991563156.71,118455885.43,57410227039,1.6581,1790121600000,1.0751,1794268800000,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.08010000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00107,0.01,45638797831.25,1385265656.29,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00104000","USDC",{"id":151,"code":152,"type":19,"logo":153,"sort":154,"state":19,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":131,"klineData":163,"name":164},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,84.68,-2.49,40938692138.24,148013804.03,482995424,124.95,1790467200000,84.2,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,84.69000000","索拉纳",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":114,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3186,0.16,27477908786.83,18997447.7,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31860000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":193,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1152,-5.65,18790245399.82,156012303.57,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1150.79000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":208,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.001,0.06,12012000000,2046192.1,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00100000","Ethena 美元",{"id":212,"code":213,"type":19,"logo":214,"sort":215,"state":19,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":222,"lowPrice":223,"lowTime":224,"klineData":225,"name":226},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0009,-0.01,11011000000,99237.86,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00100000","USDS",{"id":228,"code":229,"type":19,"logo":230,"sort":231,"state":19,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":208,"lowPrice":238,"lowTime":70,"klineData":239,"name":240},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.06944,-0.3,10242956657.7,21671613.67,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06943000","狗狗币",{"id":242,"code":243,"type":19,"logo":244,"sort":245,"state":19,"priceUsd":246,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":252,"lowPrice":253,"lowTime":254,"klineData":255,"name":256},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0013,0.02,10012000000,82762743.22,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00120000","Ripple 美元",{"id":258,"code":259,"type":19,"logo":260,"sort":261,"state":19,"priceUsd":262,"change24h":11,"marketCapUsd":263,"volumeUsd24h":264,"availableSupply":250,"highPrice":265,"highTime":266,"lowPrice":267,"lowTime":268,"klineData":269,"name":270},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0011,10010000000,6847172.53,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00100000","XUSD",{"id":272,"code":273,"type":19,"logo":274,"sort":275,"state":19,"priceUsd":276,"change24h":247,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":279,"highPrice":201,"highTime":177,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0008,10007999999,14928755.19,9999999999,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00080000","United Stables",{"id":285,"code":286,"type":19,"logo":287,"sort":288,"state":19,"priceUsd":289,"change24h":247,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":250,"highPrice":201,"highTime":292,"lowPrice":293,"lowTime":268,"klineData":294,"name":295},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9999,9999000000,18427249.51,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99990000","RWUSD",{"id":297,"code":298,"type":19,"logo":299,"sort":300,"state":19,"priceUsd":301,"change24h":11,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":250,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":281,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99934,9993600000,177636999.5,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99935000","WLFI 美元",{"id":310,"code":311,"type":19,"logo":312,"sort":313,"state":19,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":318,"highPrice":319,"highTime":68,"lowPrice":320,"lowTime":70,"klineData":321,"name":322},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,74157.48,-0.97,9826978462.2,1034273.12,132515,87385.32,73581.17,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,74157.48000000","包装比特币",{"id":324,"code":325,"type":19,"logo":326,"sort":327,"state":19,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":193,"lowPrice":334,"lowTime":177,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4065.47,-0.84,8130440000,22081099.19,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4064.67000000","Tether 黄金",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":70,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.472,-2.05,6685373385.69,18595036.96,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.46800000","Chainlink",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":70,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1779,-0.39,6263935609.48,10641103.34,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17810000","艾达币",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":254,"lowPrice":378,"lowTime":100,"klineData":379,"name":380},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6494,1.37,5199200000,4716896.4,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.64960000","Aster",{"id":382,"code":383,"type":19,"logo":384,"sort":385,"state":19,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":392,"lowPrice":393,"lowTime":394,"klineData":395,"name":396},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.048,2.78,4800000000,6946477.71,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04800000","世界自由金融",{"id":398,"code":399,"type":19,"logo":400,"sort":401,"state":19,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":129,"lowPrice":408,"lowTime":409,"klineData":410,"name":411},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,236.3,-3.24,4683548053.2,9221197.6,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,236.30000000","比特币现金",{"id":413,"code":414,"type":19,"logo":415,"sort":416,"state":19,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":348,"lowPrice":423,"lowTime":70,"klineData":424,"name":425},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1457,-1.35,4436620030.83,5178647.6,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14600000","恒星币",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":68,"lowPrice":437,"lowTime":70,"klineData":438,"name":439},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2317.57,-1.65,4337174771.25,1329359,1869625,3105,2280,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2319.81000000","WBETH",{"id":441,"code":442,"type":19,"logo":443,"sort":444,"state":19,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":138,"highTime":450,"lowPrice":451,"lowTime":452,"klineData":453,"name":454},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.625,1.68,4244589511.22,54227728.68,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.63000000","NEAR 协议",{"id":456,"code":457,"type":19,"logo":458,"sort":459,"state":19,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":129,"lowPrice":466,"lowTime":193,"klineData":467,"name":468},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.944,0.89,4171555915.08,32825448.01,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.94500000","Uniswap",{"id":470,"code":471,"type":19,"logo":472,"sort":473,"state":19,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":191,"lowPrice":480,"lowTime":481,"klineData":482,"name":483},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.23,-0.16,3865161627.36,11596898.32,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.24000000","莱特币",{"id":485,"code":486,"type":19,"logo":487,"sort":488,"state":19,"priceUsd":489,"change24h":490,"marketCapUsd":491,"volumeUsd24h":492,"availableSupply":493,"highPrice":494,"highTime":495,"lowPrice":496,"lowTime":497,"klineData":498,"name":499},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003539,-4.2,3548000000,8966092.68,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00354700","Pump.Fun",{"id":501,"code":502,"type":19,"logo":503,"sort":504,"state":19,"priceUsd":505,"change24h":506,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":348,"lowPrice":511,"lowTime":481,"klineData":512,"name":513},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.316,-2.04,3416615985.35,64519510.66,410207226,12.008,7.011,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.32500000","雪崩协议",{"id":515,"code":516,"type":19,"logo":517,"sort":518,"state":19,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":525,"lowPrice":526,"lowTime":100,"klineData":527,"name":528},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.091,4.2,2750292176.12,15435984.26,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.08600000","Gram",{"id":530,"code":531,"type":19,"logo":532,"sort":533,"state":19,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":98,"lowPrice":534,"lowTime":252,"klineData":540,"name":541},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,0.68,2616293642.32,1741270.15,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000444","柴犬币",{"id":543,"code":544,"type":19,"logo":545,"sort":546,"state":19,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":525,"lowPrice":553,"lowTime":70,"klineData":554,"name":555},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06664,-2.74,2552566805.69,6318198.31,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06671000","哈希图",{"id":557,"code":558,"type":19,"logo":559,"sort":560,"state":19,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":161,"lowPrice":567,"lowTime":409,"klineData":568,"name":569},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8327,-1.01,2508476046.56,22415130,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.83330000","Sui",{"id":571,"code":572,"type":19,"logo":573,"sort":574,"state":19,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":161,"lowPrice":581,"lowTime":497,"klineData":582,"name":583},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,187.09,-7.39,2260378735.74,12074057.21,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,186.97000000","Quant",{"id":585,"code":586,"type":19,"logo":587,"sort":588,"state":19,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":539,"highTime":114,"lowPrice":594,"lowTime":481,"klineData":595,"name":596},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,0.000005,4.12,2229656470,67843721.93,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000529","Pepe",{"id":598,"code":599,"type":19,"logo":600,"sort":601,"state":19,"priceUsd":602,"change24h":506,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":112,"highPrice":605,"highTime":606,"lowPrice":607,"lowTime":252,"klineData":608,"name":609},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.016,2016000000,1100060.5,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.01500000","Morpho",{"id":611,"code":612,"type":19,"logo":613,"sort":614,"state":19,"priceUsd":615,"change24h":217,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":68,"lowPrice":620,"lowTime":621,"klineData":622,"name":623},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9976,1957361227.76,5581861.25,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99750000","第一数字美元",{"id":625,"code":626,"type":19,"logo":627,"sort":628,"state":19,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":634,"highTime":363,"lowPrice":635,"lowTime":497,"klineData":636,"name":637},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,124.79,-6.84,1875245674.92,15287931.57,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,124.67000000","Aave",{"id":639,"code":640,"type":19,"logo":641,"sort":642,"state":19,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":191,"lowPrice":649,"lowTime":70,"klineData":650,"name":651},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,219.6,-1.04,1622329732.8,8616515.25,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,219.50000000","Bittensor",{"id":653,"code":654,"type":19,"logo":655,"sort":656,"state":19,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":100,"lowPrice":663,"lowTime":664,"klineData":665,"name":666},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14442,-1.16,1430550000,2304904.44,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14450000","JUST",{"id":668,"code":669,"type":19,"logo":670,"sort":671,"state":19,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":191,"lowPrice":678,"lowTime":481,"klineData":679,"name":680},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.857,-2.83,1317850561.17,2648084.08,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.85800000","波卡",{"id":682,"code":683,"type":19,"logo":684,"sort":685,"state":19,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":250,"highPrice":690,"highTime":161,"lowPrice":691,"lowTime":497,"klineData":692,"name":693},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.1158,3.02,1157000000,947400.9,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11570000","KITE",{"id":695,"code":696,"type":19,"logo":697,"sort":698,"state":19,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":98,"lowPrice":705,"lowTime":70,"klineData":706,"name":707},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.41,0.75,1154109185.41,2411176.14,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.41300000","互联网计算机",{"id":709,"code":710,"type":19,"logo":711,"sort":712,"state":19,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":112,"highPrice":717,"highTime":452,"lowPrice":718,"lowTime":131,"klineData":719,"name":720},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.14,-0.09,1140000000,8664281.1,3.068,1.104,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.13900000","特朗普币",{"id":722,"code":723,"type":19,"logo":724,"sort":725,"state":19,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":730,"highPrice":731,"highTime":732,"lowPrice":733,"lowTime":224,"klineData":734,"name":735},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.5566,-3.95,1114600000,2714661.55,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.55760000","Aerodrome",{"id":737,"code":738,"type":19,"logo":739,"sort":740,"state":19,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":70,"klineData":749,"name":750},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.85,0.44,1029142623.15,3216457.46,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.85000000","以太坊经典",{"id":752,"code":753,"type":19,"logo":754,"sort":755,"state":19,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":762,"lowPrice":763,"lowTime":664,"klineData":764,"name":765},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04217,2.65,1005840000,2455468.65,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04188000","Midnight",{"id":767,"code":768,"type":19,"logo":769,"sort":770,"state":19,"priceUsd":289,"change24h":11,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":112,"highPrice":773,"highTime":392,"lowPrice":774,"lowTime":252,"klineData":775,"name":776},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,3909954.71,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":778,"code":779,"type":19,"logo":780,"sort":781,"state":19,"priceUsd":782,"change24h":171,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":250,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":788,"klineData":789,"name":790},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08718,874100000,586318.71,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08739000","Falcon 金融",{"id":792,"code":793,"type":19,"logo":794,"sort":795,"state":19,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":621,"lowPrice":802,"lowTime":481,"klineData":803,"name":804},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01673,-1.24,835000000,602519.2,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01670000","Sentient",{"id":806,"code":807,"type":19,"logo":808,"sort":809,"state":19,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":292,"lowPrice":816,"lowTime":497,"klineData":817,"name":818},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.583,-2.28,818997804.11,2543239.52,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.58200000","Render",{"id":820,"code":821,"type":19,"logo":822,"sort":823,"state":19,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":193,"lowPrice":830,"lowTime":252,"klineData":831,"name":832},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4068.26,-0.9,811983464.01,9793273.43,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4068.49000000","PAX 黄金",{"id":834,"code":835,"type":19,"logo":836,"sort":837,"state":19,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":145,"lowPrice":844,"lowTime":147,"klineData":845,"name":846},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.971,-1.14,790480857.85,12910610.85,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,7.97600000","Injective",{"id":848,"code":849,"type":19,"logo":850,"sort":851,"state":19,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":621,"lowPrice":858,"lowTime":664,"klineData":859,"name":860},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.092,-1.39,770116618.68,848594.23,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09220000","Algorand",{"id":862,"code":863,"type":19,"logo":864,"sort":865,"state":19,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":348,"lowPrice":872,"lowTime":252,"klineData":873,"name":874},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08745,-2.07,735094267.73,2788687.45,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08752000","Polygon 生态代币",{"id":876,"code":877,"type":19,"logo":878,"sort":879,"state":19,"priceUsd":880,"change24h":343,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":220,"highPrice":883,"highTime":129,"lowPrice":884,"lowTime":885,"klineData":886,"name":887},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06674,735020000,1730042.2,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06680000","ZAMA",{"id":889,"code":890,"type":19,"logo":891,"sort":892,"state":19,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":129,"lowPrice":899,"lowTime":481,"klineData":900,"name":901},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1624,-11.55,683301172.41,26732405.19,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16230000","Arbitrum",{"id":903,"code":904,"type":19,"logo":905,"sort":906,"state":19,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":161,"lowPrice":913,"lowTime":70,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,96.5,-2.23,618525742.8,476236.24,6402958,141.4,94.7,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,96.60000000","币安质押SOL",{"id":917,"code":918,"type":19,"logo":919,"sort":920,"state":19,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":927,"lowPrice":928,"lowTime":392,"klineData":929,"name":930},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,46.28,-3.34,559928191.26,2690028.13,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,46.29000000","达世币",{"id":932,"code":933,"type":19,"logo":934,"sort":935,"state":19,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":161,"lowPrice":942,"lowTime":392,"klineData":943,"name":944},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.851,-1.02,550315060.79,2242689.34,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.85100000","薄饼",{"id":946,"code":947,"type":19,"logo":948,"sort":949,"state":19,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":112,"highPrice":954,"highTime":98,"lowPrice":955,"lowTime":70,"klineData":956,"name":957},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5387,-1.28,539900000,1019853.53,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.53990000","Virtuals 协议",{"id":959,"code":960,"type":19,"logo":961,"sort":962,"state":19,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":969,"lowPrice":970,"lowTime":70,"klineData":971,"name":972},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.375,1.1,538316398.91,1590656.84,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.37700000","Cosmos",{"id":974,"code":975,"type":19,"logo":976,"sort":977,"state":19,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":250,"highPrice":982,"highTime":606,"lowPrice":983,"lowTime":70,"klineData":984,"name":985},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05242,-1.87,524000000,3594112.77,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05242000","Plasma",{"id":987,"code":988,"type":19,"logo":989,"sort":990,"state":19,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":525,"lowPrice":997,"lowTime":497,"klineData":998,"name":999},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3703,3.38,515322947.93,18572287.38,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37070000","Ondo",{"id":1001,"code":1002,"type":19,"logo":1003,"sort":1004,"state":19,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":250,"highPrice":1009,"highTime":1010,"lowPrice":1011,"lowTime":497,"klineData":1012,"name":1013},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05109,-1.92,510700000,2849454.29,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05107000","MEGA",{"id":1015,"code":1016,"type":19,"logo":1017,"sort":1018,"state":19,"priceUsd":619,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":969,"lowPrice":1024,"lowTime":224,"klineData":1025,"name":1026},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.04,495651113.16,38126.76,495601553,1.0301,0.9977,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,1.00010000","TrueUSD",{"id":1028,"code":1029,"type":19,"logo":1030,"sort":1031,"state":19,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":112,"highPrice":1036,"highTime":450,"lowPrice":1037,"lowTime":1038,"klineData":1039,"name":1029},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4945,0.18,494900000,753307.84,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49470000",{"id":1041,"code":1042,"type":19,"logo":1043,"sort":1044,"state":19,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":1051,"lowPrice":700,"lowTime":193,"klineData":1052,"name":1053},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.6843,-4.1,491805734.74,2313422.95,290888824,2.5729,1791331200000,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.69070000","Raydium",{"id":1055,"code":1056,"type":19,"logo":1057,"sort":1058,"state":19,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":732,"lowPrice":1065,"lowTime":481,"klineData":1066,"name":1067},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.7703,-0.53,478348268.35,3878219.63,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.77190000","文件币",{"id":1069,"code":1070,"type":19,"logo":1071,"sort":1072,"state":19,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":1079,"lowPrice":1080,"lowTime":497,"klineData":1081,"name":1082},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3126,-3.84,473453855.68,855814.77,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31400000","Stacks",{"id":1084,"code":1085,"type":19,"logo":1086,"sort":1087,"state":19,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":161,"lowPrice":1094,"lowTime":1095,"klineData":1096,"name":1097},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",73,0.1543,0.65,467659687.5,22224852.93,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15410000","Ethena",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":1102,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":129,"lowPrice":1109,"lowTime":252,"klineData":1110,"name":1111},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.713,-0.7,459409692.24,518605.42,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.71100000","Nexo",{"id":1113,"code":1114,"type":19,"logo":1115,"sort":479,"state":19,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":191,"lowPrice":1122,"lowTime":70,"klineData":1123,"name":1124},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005246,-0.23,425657376.43,485812.02,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00525200","唯链",{"id":1126,"code":1127,"type":19,"logo":1128,"sort":1129,"state":19,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":129,"lowPrice":1136,"lowTime":70,"klineData":1137,"name":1138},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006293,0.03,396397657.74,3093352.92,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00630400","胖企鹅",{"id":1140,"code":1141,"type":19,"logo":1142,"sort":1143,"state":19,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":98,"lowPrice":1150,"lowTime":70,"klineData":1151,"name":1152},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1454,1.32,355315553.17,5571966.72,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14550000","超级人工智能联盟",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":250,"highPrice":1162,"highTime":191,"lowPrice":1163,"lowTime":193,"klineData":1164,"name":1165},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.0329,-2.11,329600000,271919.84,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03296000","Kamino 金融",{"id":1167,"code":1168,"type":19,"logo":1169,"sort":1170,"state":19,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":348,"lowPrice":1177,"lowTime":394,"klineData":1178,"name":1179},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2592,-3.61,328674429.94,1161628.43,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.26000000","Curve",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":250,"highPrice":1189,"highTime":732,"lowPrice":1190,"lowTime":70,"klineData":1191,"name":1192},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",80,0.0326,-7.6,326900000,2582312.87,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03268000","USD.AI",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":732,"lowPrice":1204,"lowTime":481,"klineData":1205,"name":1206},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5784,-1.57,323114946.72,3288378.74,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.57840000","Aptos",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":705,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":1051,"lowPrice":1217,"lowTime":70,"klineData":1218,"name":1219},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07909,316600000,477316.79,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07914000","Espresso",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":621,"lowPrice":1231,"lowTime":147,"klineData":1232,"name":1233},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.312,-4,312790744.81,2522333.45,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.31310000","Meteora",{"id":1235,"code":1236,"type":19,"logo":1237,"sort":1238,"state":19,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":606,"lowPrice":176,"lowTime":70,"klineData":1245,"name":1246},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3261,-0.34,292828146.85,1098714.2,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32640000","Lido DAO",{"id":1248,"code":1249,"type":19,"logo":1250,"sort":1251,"state":19,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":112,"highPrice":1256,"highTime":193,"lowPrice":1257,"lowTime":70,"klineData":1258,"name":1259},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",85,0.2888,-1.84,289700000,878741.89,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.28970000","Re",{"id":1261,"code":1262,"type":19,"logo":1263,"sort":1264,"state":19,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":1269,"highPrice":1270,"highTime":452,"lowPrice":1271,"lowTime":281,"klineData":1272,"name":1273},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,109.83,2.64,283760660.9,108855.95,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,109.70000000","Gnosis",{"id":1275,"code":1276,"type":19,"logo":1277,"sort":1278,"state":19,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":112,"highPrice":1283,"highTime":1284,"lowPrice":1285,"lowTime":1286,"klineData":1287,"name":1288},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2827,-2.52,282700000,238513,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28270000","Genius Terminal",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":762,"lowPrice":1300,"lowTime":70,"klineData":1301,"name":1302},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3172,-1.37,272707832.96,11419192.39,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31690000","世界币",{"id":1304,"code":1305,"type":19,"logo":1306,"sort":1307,"state":19,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":250,"highPrice":1312,"highTime":481,"lowPrice":1313,"lowTime":70,"klineData":1314,"name":1315},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0267,-2.55,267000000,121180.76,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02670000","Boundless",{"id":1317,"code":1318,"type":19,"logo":1319,"sort":1320,"state":19,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":1325,"highPrice":1326,"highTime":1327,"lowPrice":1328,"lowTime":481,"klineData":1329,"name":1330},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2515,-1.8,257430444.34,259791.73,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.25160000","特所思",{"id":1332,"code":1333,"type":19,"logo":1334,"sort":1335,"state":19,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":68,"lowPrice":1342,"lowTime":70,"klineData":1343,"name":1344},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.575,-1.99,251038146.68,960936.19,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.57800000","Pendle",{"id":1346,"code":1347,"type":19,"logo":1348,"sort":1349,"state":19,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1286,"lowPrice":1356,"lowTime":664,"klineData":1357,"name":1358},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06541,4.31,237473015.37,3356865.29,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06551000","Pyth Network",{"id":1360,"code":1361,"type":19,"logo":1362,"sort":1363,"state":19,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":786,"lowPrice":1370,"lowTime":70,"klineData":1371,"name":1372},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000039,-0.8,217241187.47,603096.58,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003946","泰拉经典",{"id":1374,"code":1375,"type":19,"logo":1376,"sort":1377,"state":19,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":786,"lowPrice":1384,"lowTime":409,"klineData":1385,"name":1386},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",94,3.26,1.78,214223996.56,1457349.89,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.26300000","Arweave",{"id":1388,"code":1389,"type":19,"logo":1390,"sort":1391,"state":19,"priceUsd":594,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":534,"highTime":98,"lowPrice":1396,"lowTime":497,"klineData":1397,"name":1398},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,0.72,214210080.38,1414658.94,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000281","Bonk",{"id":1400,"code":1401,"type":19,"logo":1402,"sort":1403,"state":19,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":1410,"lowPrice":1411,"lowTime":409,"klineData":1412,"name":1413},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.4345,1.02,208344651.78,2024747.22,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.43500000","Celestia",{"id":1415,"code":1416,"type":19,"logo":1417,"sort":1418,"state":19,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":112,"highPrice":1423,"highTime":305,"lowPrice":1424,"lowTime":1425,"klineData":1426,"name":1427},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",97,0.20483,67.29,206060000,20842183.98,0.25793,0.11337,1792713600000,"0.14071000,0.13341000,0.13060000,0.12188000,0.12041000,0.19114000,0.20639000","Initia",{"id":1429,"code":1430,"type":19,"logo":1431,"sort":1432,"state":19,"priceUsd":1433,"change24h":1240,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":112,"highPrice":1436,"highTime":129,"lowPrice":1437,"lowTime":70,"klineData":1438,"name":1439},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2051,205200000,486421.27,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20530000","Kaito",{"id":1441,"code":1442,"type":19,"logo":1443,"sort":1444,"state":19,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":161,"lowPrice":1451,"lowTime":281,"klineData":1452,"name":1453},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.598,2.05,204337202.78,2927480.07,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59800000","THORChain",{"id":1455,"code":1456,"type":19,"logo":1457,"sort":1458,"state":19,"priceUsd":1459,"change24h":1460,"marketCapUsd":1461,"volumeUsd24h":1462,"availableSupply":1463,"highPrice":1464,"highTime":1465,"lowPrice":1466,"lowTime":252,"klineData":1467,"name":1468},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1179,-4.61,202875405.92,229903.28,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11800000","Immutable",124]