[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fRgooGQ1PutI2KgpO3NMm12Gjq6vhnqTXwCTogXdOa1U":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},228733,"大摩：人形机器人商业化普及预计推迟一年 迈向规模化仍需循序渐进","火星财经消息,摩根士丹利认为，尽管企业采用人形机器人的兴趣持续高涨，但受价格下降及产品成熟度有限等因素影响，商业化普及时间料推迟约一年，行业迈向规模化发展仍将循序渐进。大摩指出，本轮人形机器人板块反弹主要受三大因素驱动：一是自2026年中市场情绪疲弱以来的轻仓部署；二是前沿大语言模型(LLM)取得突破，有望加速具身智能发展；三是宇树科技创始人、董事长兼技术总监王兴兴释放出更乐观的言论，预期智能技术的拐点将于2027至2028年提前出现。(财联社)",1794319500000,true,"MarsBit",0,[13,22,29,36,43,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},226845,"Arbitrum：用户可通过 @NullMaskio 私密转账、存款并查询余额","ChainCatcher 消息，Arbitrum 在 X 平台发文表示，用户现可通过 @NullMaskio 在 Arbitrum 上私密转账、存款并查询余额。",1794157560000,false,"ChainCatcher",null,"Sun Nov 08 2026 17:06:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},224193,"OKX Star：持续完善安全体系，已启动基于LLM的自动化渗透测试","Odaily星球日报讯 OKX Star 在 X 平台发文表示：“OKX 每个月都会检测并应对各种各样的网络攻击，包括针对 Crypto 行业的高级持续性威胁（APT）攻击。早在一年多以前，OKX 就启动了基于 LLM 的自动化渗透测试，对于近期友商遭遇的安全事件，一定会认真吸取经验教训，全面加强自查，持续完善安全体系，始终保持谦卑和警惕。”",1793527620000,"ODAILY","Sun Nov 01 2026 10:07:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":34,"language":20,"dateString":35},219094,"慢雾：LiteLLM 再遭供应链攻击，恶意版本 1.107.0 窃取云凭证与 AI 密钥","Foresight News 消息，据慢雾监测，LiteLLM 再次遭遇供应链攻击。恶意版本 litellm@1.107.0 影响 PyPI 软件包及 Docker 镜像（包括 latest、main-stable 等浮动标签）。注入的恶意软件会在 Python 启动时自动执行，窃取云凭证、AI API 密钥、SSH 私钥等敏感数据，并支持远程代码执行。用户应避免使用 1.107.0，从干净镜像重建环境，并轮换可能泄露的凭证。建议固定使用 1.106.2 版本。",1792640640000,"Foresight News","Thu Oct 22 2026 03:44:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":18,"sourceName":41,"language":20,"dateString":42},218861,"蚂蚁集团与vLLM联合开源Humming：高性能、灵活的量化推理内核","PANews 10月21日消息，蚂蚁集团与vLLM社区联合开源Humming，一个通用、高性能的量化推理算子库，Humming具备以下特点：广泛的设备支持，覆盖多种GPU，以及兼容CUDA编程的设备；丰富的量化支持，通过统一架构支持Dense和MoE中丰富的权重与激活格式组合，覆盖多种整数和浮点类型、位宽及缩放方式。出色的执行性能在多种典型负载中显著优于vLLM Marlin、FlashInfer和DeepGEMM等现有实现。",1792585980000,"PANews","Wed Oct 21 2026 12:33:00 GMT+0000 (Coordinated Universal Time)",{"id":44,"title":45,"content":46,"publishTime":47,"important":9,"sourceName":41,"language":20,"dateString":48},218231,"数据：一ZEC巨鲸近三日买入约15.1万美元Nullmask代币MASK","PANews 10月20日消息，据Lookonchain监测，一名ZEC巨鲸在过去三天累计买入369万枚Nullmask（MASK）代币，价值约15.1万美元。该巨鲸持有的资产总值超过1500万美元，其中包括10,241枚ZEC，价值约1169万美元。",1792471560000,"Tue Oct 20 2026 04:46:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":18,"sourceName":10,"language":20,"dateString":54},209479,"港大教授孔令鹏创立扩散智能DiffuSpace，拿下dLLM模型全球最大融资","火星财经消息 10月9日，10月9日，扩散智能DiffuSpace已连续完成两轮融资，由经纬创投、顺为资本、君联资本联合领投，中科创星、华为哈勃、地平线等跟投，总金额达数亿元，创下全球扩散语言模型（dLLM）最大规模融资纪录，高鹄资本担任独家财务顾问。据悉，DiffuSpace由香港大学NLP实验室联合主管孔令鹏教授与香港大学在读博士龚珊三、叶佳成等成员，于2026年5月在深圳联合创立。（创投家CLUB）",1791510720000,"Fri Oct 09 2026 01:52:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1464,"size":1454,"current":61,"pages":77},[57,73,88,104,119,134,149,164,179,195,210,226,240,255,269,281,293,306,320,334,349,364,378,393,408,422,437,451,465,480,496,510,525,538,552,566,579,593,607,620,634,648,663,677,690,704,717,732,747,762,775,790,804,818,832,846,860,874,888,902,916,931,945,960,973,986,999,1013,1024,1038,1053,1068,1083,1096,1110,1123,1136,1150,1163,1176,1190,1204,1218,1232,1246,1259,1272,1286,1300,1313,1326,1341,1355,1369,1383,1395,1409,1424,1437,1450],{"id":58,"code":59,"type":20,"logo":60,"sort":61,"state":20,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74090.1,-1,1471224096322.5,984702911.03,19806450,87395.67,1789948800000,73510,1794096000000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,74300.00000000","比特币",{"id":74,"code":75,"type":20,"logo":76,"sort":77,"state":20,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86,"name":87},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2073.94,-2.68,250836299002.98,515402045.58,120473322,2807.34,2028.32,1794268800000,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2082.88000000","以太坊",{"id":89,"code":90,"type":20,"logo":91,"sort":92,"state":20,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,687.08,0.16,99049243512.33,73549903.45,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,687.88000000","币安币",{"id":105,"code":106,"type":20,"logo":107,"sort":108,"state":20,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":115,"lowPrice":116,"lowTime":85,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,73.08,-3.55,73200000000,44923765.85,1000000000,97.74,1793232000000,72.2,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,73.28000000","Hyperliquid",{"id":120,"code":121,"type":20,"logo":122,"sort":123,"state":20,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":85,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0612,-3.59,61216525091.69,133972394.52,57410227039,1.6581,1790121600000,1.05,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.06610000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":11,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00103,45636518307.65,1415056053.61,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00102000","USDC",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":85,"klineData":162,"name":163},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,84.03,-3.86,40803453419.52,177105138.74,482995424,124.95,1790467200000,82.61,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,84.48000000","索拉纳",{"id":165,"code":166,"type":20,"logo":167,"sort":168,"state":20,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":115,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3195,0.41,27538242965.47,19713777.02,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31950000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1180.96,-4.08,19324996209.57,176231348.33,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1184.39000000","大零币",{"id":196,"code":197,"type":20,"logo":198,"sort":199,"state":20,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":130,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,0.03,12009600000,2779782.06,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00080000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":221,"lowPrice":222,"lowTime":223,"klineData":224,"name":225},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0012,0.01,11013200000,109542.27,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00100000","USDS",{"id":227,"code":228,"type":20,"logo":229,"sort":230,"state":20,"priceUsd":231,"change24h":232,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":207,"lowPrice":237,"lowTime":70,"klineData":238,"name":239},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.0691,-1.41,10235581256.89,25549494.84,147508016384,0.10589,0.06729,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06941000","狗狗币",{"id":241,"code":242,"type":20,"logo":243,"sort":244,"state":20,"priceUsd":245,"change24h":11,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":250,"lowPrice":251,"lowTime":252,"klineData":253,"name":254},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",13,1.0011,10011000000,89917132.63,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00110000","Ripple 美元",{"id":256,"code":257,"type":20,"logo":258,"sort":259,"state":20,"priceUsd":260,"change24h":11,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":248,"highPrice":263,"highTime":264,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.001,10010000000,6736502.94,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00100000","XUSD",{"id":270,"code":271,"type":20,"logo":272,"sort":273,"state":20,"priceUsd":200,"change24h":216,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":276,"highPrice":260,"highTime":176,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,10007999999,15043659.43,9999999999,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00080000","United Stables",{"id":282,"code":283,"type":20,"logo":284,"sort":285,"state":20,"priceUsd":251,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":248,"highPrice":260,"highTime":289,"lowPrice":290,"lowTime":266,"klineData":291,"name":292},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,-0.02,9998000000,21422689.59,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000","RWUSD",{"id":294,"code":295,"type":20,"logo":296,"sort":297,"state":20,"priceUsd":298,"change24h":216,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":248,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":278,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99922,9992100000,181069369.69,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99920000","WLFI 美元",{"id":307,"code":308,"type":20,"logo":309,"sort":310,"state":20,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":68,"lowPrice":317,"lowTime":85,"klineData":318,"name":319},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,73973.79,-1.02,9823143478.1,937711.05,132515,87385.32,73105.55,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,74128.54000000","包装比特币",{"id":321,"code":322,"type":20,"logo":323,"sort":324,"state":20,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":192,"lowPrice":331,"lowTime":176,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4027.49,-1.84,8068460000,23422432.11,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4034.27000000","Tether 黄金",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":70,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.459,-2.26,6705154484.76,20083401.87,638099970,15.777,1790640000000,10.13,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.50300000","Chainlink",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":70,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1766,-2.27,6228784455.66,12193268.59,35151153813,0.2824,1791244800000,0.1714,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17730000","艾达币",{"id":365,"code":366,"type":20,"logo":367,"sort":368,"state":20,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":252,"lowPrice":375,"lowTime":101,"klineData":376,"name":377},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6403,-0.11,5138400000,5463271.67,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.64200000","Aster",{"id":379,"code":380,"type":20,"logo":381,"sort":382,"state":20,"priceUsd":383,"change24h":11,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":388,"lowPrice":389,"lowTime":390,"klineData":391,"name":392},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0472,4740000000,6938016.86,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04740000","世界自由金融",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":130,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,234.4,-3.26,4663736090.2,10433638.74,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,235.60000000","比特币现金",{"id":409,"code":410,"type":20,"logo":411,"sort":412,"state":20,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":345,"lowPrice":419,"lowTime":70,"klineData":420,"name":421},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1449,-2.23,4421446911.71,6430979.8,30346238241,0.2371,0.143,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14560000","恒星币",{"id":423,"code":424,"type":20,"logo":425,"sort":426,"state":20,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":138,"highTime":432,"lowPrice":433,"lowTime":434,"klineData":435,"name":436},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,3.706,2.6,4343925994.82,61043616.01,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.72300000","NEAR 协议",{"id":438,"code":439,"type":20,"logo":440,"sort":441,"state":20,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":68,"lowPrice":448,"lowTime":85,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2303.16,-2.57,4320535108.75,1188210.09,1869625,3105,2261.15,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2310.30000000","WBETH",{"id":452,"code":453,"type":20,"logo":454,"sort":455,"state":20,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":130,"lowPrice":462,"lowTime":192,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.058,1.8,4245415333.18,36299005.48,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,7.07400000","Uniswap",{"id":466,"code":467,"type":20,"logo":468,"sort":469,"state":20,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":190,"lowPrice":476,"lowTime":477,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,51.3,-1.1,3874962115.2,12106546,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,51.39000000","莱特币",{"id":481,"code":482,"type":20,"logo":483,"sort":484,"state":20,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":491,"lowPrice":492,"lowTime":493,"klineData":494,"name":495},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003511,-4.8,3522000000,9378991.68,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00352400","Pump.Fun",{"id":497,"code":498,"type":20,"logo":499,"sort":500,"state":20,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":345,"lowPrice":507,"lowTime":477,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.405,-5.61,3455995879.05,43956657.35,410207226,12.008,7.011,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.41800000","雪崩协议",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":101,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.091,3.9,2793463890.8,14973107.08,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.10000000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":99,"lowPrice":530,"lowTime":250,"klineData":536,"name":537},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-0.9,2604508535.83,1999447.15,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000442","柴犬币",{"id":539,"code":540,"type":20,"logo":541,"sort":542,"state":20,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":521,"lowPrice":549,"lowTime":70,"klineData":550,"name":551},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.0668,-2.05,2564424976.08,6512278.7,38252162531,0.13096,0.06421,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06705000","哈希图",{"id":553,"code":554,"type":20,"logo":555,"sort":556,"state":20,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":160,"lowPrice":563,"lowTime":405,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8345,-2.97,2519611453.12,23935482.85,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.83750000","Sui",{"id":567,"code":568,"type":20,"logo":569,"sort":570,"state":20,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":535,"highTime":115,"lowPrice":576,"lowTime":477,"klineData":577,"name":578},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",36,0.000005,4.41,2284346157,78145654.36,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000547","Pepe",{"id":580,"code":581,"type":20,"logo":582,"sort":583,"state":20,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":588,"highPrice":589,"highTime":160,"lowPrice":590,"lowTime":493,"klineData":591,"name":592},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,182.55,-9.02,2214502331.34,13032950.09,12072738,373,58.75,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,183.54000000","Quant",{"id":594,"code":595,"type":20,"logo":596,"sort":597,"state":20,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":113,"highPrice":602,"highTime":603,"lowPrice":604,"lowTime":250,"klineData":605,"name":606},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.034,-2.16,2037000000,973235.67,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.03400000","Morpho",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":265,"change24h":286,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":68,"lowPrice":616,"lowTime":617,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,1957557454.45,8285948.31,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99760000","第一数字美元",{"id":621,"code":622,"type":20,"logo":623,"sort":624,"state":20,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":360,"lowPrice":631,"lowTime":493,"klineData":632,"name":633},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,124.73,-6.23,1875696888.99,16073847.84,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,124.60000000","Aave",{"id":635,"code":636,"type":20,"logo":637,"sort":638,"state":20,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":644,"highTime":190,"lowPrice":645,"lowTime":70,"klineData":646,"name":647},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,220.8,-1.6,1634877324,10165304.51,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,221.50000000","Bittensor",{"id":649,"code":650,"type":20,"logo":651,"sort":652,"state":20,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":658,"highTime":101,"lowPrice":659,"lowTime":660,"klineData":661,"name":662},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.1427,-1.44,1413918000,1924759.57,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14282000","JUST",{"id":664,"code":665,"type":20,"logo":666,"sort":667,"state":20,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":190,"lowPrice":674,"lowTime":477,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.857,-3.27,1325530343,3053743.27,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.86200000","波卡",{"id":678,"code":679,"type":20,"logo":680,"sort":681,"state":20,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":248,"highPrice":686,"highTime":160,"lowPrice":687,"lowTime":493,"klineData":688,"name":689},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.1164,2.37,1165000000,939518.39,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11670000","KITE",{"id":691,"code":692,"type":20,"logo":693,"sort":694,"state":20,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":99,"lowPrice":701,"lowTime":70,"klineData":702,"name":703},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.409,-0.5,1155545239.97,2293823.89,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.41500000","互联网计算机",{"id":705,"code":706,"type":20,"logo":707,"sort":708,"state":20,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":113,"highPrice":713,"highTime":434,"lowPrice":714,"lowTime":85,"klineData":715,"name":716},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.132,-0.35,1140000000,9247513.79,3.068,1.104,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.13900000","特朗普币",{"id":718,"code":719,"type":20,"logo":720,"sort":721,"state":20,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":223,"klineData":730,"name":731},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.5594,-3.4,1121000000,2948204.62,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.56000000","Aerodrome",{"id":733,"code":734,"type":20,"logo":735,"sort":736,"state":20,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":70,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.83,-0.73,1029142623.15,1655492.9,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.85000000","以太坊经典",{"id":748,"code":749,"type":20,"logo":750,"sort":751,"state":20,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":758,"lowPrice":759,"lowTime":660,"klineData":760,"name":761},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04252,5.25,1024080000,2586913.59,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04265000","Midnight",{"id":763,"code":764,"type":20,"logo":765,"sort":766,"state":20,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":113,"highPrice":771,"highTime":388,"lowPrice":772,"lowTime":250,"klineData":773,"name":774},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,-0.01,999900000,5005451.34,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":248,"highPrice":784,"highTime":785,"lowPrice":786,"lowTime":787,"klineData":788,"name":789},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08588,-3.95,857100000,602816.88,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08577000","Falcon 金融",{"id":791,"code":792,"type":20,"logo":793,"sort":794,"state":20,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":799,"highPrice":800,"highTime":617,"lowPrice":801,"lowTime":477,"klineData":802,"name":803},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01693,0.53,848500000,618284.27,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01696000","Sentient",{"id":805,"code":806,"type":20,"logo":807,"sort":808,"state":20,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":289,"lowPrice":815,"lowTime":493,"klineData":816,"name":817},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.601,-0.37,829351758.65,2593620.18,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.60200000","Render",{"id":819,"code":820,"type":20,"logo":821,"sort":822,"state":20,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":144,"lowPrice":829,"lowTime":146,"klineData":830,"name":831},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.202,1.3,809186364.56,13009490.26,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.18700000","Injective",{"id":833,"code":834,"type":20,"logo":835,"sort":836,"state":20,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":192,"lowPrice":843,"lowTime":250,"klineData":844,"name":845},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4031.01,-1.86,805609613.43,11260427.6,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4037.65000000","PAX 黄金",{"id":847,"code":848,"type":20,"logo":849,"sort":850,"state":20,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":617,"lowPrice":857,"lowTime":660,"klineData":858,"name":859},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0915,-2.87,768446083.72,891093.97,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09200000","Algorand",{"id":861,"code":862,"type":20,"logo":863,"sort":864,"state":20,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":345,"lowPrice":871,"lowTime":250,"klineData":872,"name":873},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08735,-3.42,734506326.7,3030982.08,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08746000","Polygon 生态代币",{"id":875,"code":876,"type":20,"logo":877,"sort":878,"state":20,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":219,"highPrice":883,"highTime":130,"lowPrice":884,"lowTime":885,"klineData":886,"name":887},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06636,-3.07,731170000,1659200.27,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06641000","ZAMA",{"id":889,"code":890,"type":20,"logo":891,"sort":892,"state":20,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":130,"lowPrice":899,"lowTime":477,"klineData":900,"name":901},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1649,-9.5,695931508.31,23683215.68,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16540000","Arbitrum",{"id":903,"code":904,"type":20,"logo":905,"sort":906,"state":20,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":160,"lowPrice":913,"lowTime":85,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,95.6,-4.11,614683968,3877648.25,6402958,141.4,94.4,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,95.90000000","币安质押SOL",{"id":917,"code":918,"type":20,"logo":919,"sort":920,"state":20,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":927,"lowPrice":928,"lowTime":388,"klineData":929,"name":930},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",61,46.33,-2.91,561863566.3,2587287.36,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,46.48000000","达世币",{"id":932,"code":933,"type":20,"logo":934,"sort":935,"state":20,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":160,"lowPrice":942,"lowTime":388,"klineData":943,"name":944},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.854,-0.8,551801595.26,2364704.35,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.85500000","薄饼",{"id":946,"code":947,"type":20,"logo":948,"sort":949,"state":20,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":956,"lowPrice":957,"lowTime":70,"klineData":958,"name":959},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.387,0.29,544571346.17,1626115.7,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.39100000","Cosmos",{"id":961,"code":962,"type":20,"logo":963,"sort":964,"state":20,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":113,"highPrice":969,"highTime":99,"lowPrice":970,"lowTime":70,"klineData":971,"name":972},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5386,-1.75,540800000,1211310.53,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.54070000","Virtuals 协议",{"id":974,"code":975,"type":20,"logo":976,"sort":977,"state":20,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":248,"highPrice":982,"highTime":603,"lowPrice":983,"lowTime":70,"klineData":984,"name":985},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",65,0.05323,-0.89,533700000,4003834.95,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05337000","Plasma",{"id":987,"code":988,"type":20,"logo":989,"sort":990,"state":20,"priceUsd":991,"change24h":516,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":521,"lowPrice":996,"lowTime":493,"klineData":997,"name":998},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3755,521298915.23,19484178.14,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.37580000","Ondo",{"id":1000,"code":1001,"type":20,"logo":1002,"sort":1003,"state":20,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":248,"highPrice":1008,"highTime":1009,"lowPrice":1010,"lowTime":493,"klineData":1011,"name":1012},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",67,0.05136,-0.04,515100000,2957637.09,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05157000","MEGA",{"id":1014,"code":1015,"type":20,"logo":1016,"sort":1017,"state":20,"priceUsd":1018,"change24h":1005,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":113,"highPrice":369,"highTime":432,"lowPrice":1021,"lowTime":1022,"klineData":1023,"name":1015},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.4973,499000000,832714.14,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49890000",{"id":1025,"code":1026,"type":20,"logo":1027,"sort":1028,"state":20,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":956,"lowPrice":1035,"lowTime":223,"klineData":1036,"name":1037},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",69,0.9996,-0.03,495403312.38,34150.69,495601553,1.0301,0.9977,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99960000","TrueUSD",{"id":1039,"code":1040,"type":20,"logo":1041,"sort":1042,"state":20,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":1049,"lowPrice":1050,"lowTime":192,"klineData":1051,"name":1052},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.68,-5.89,490293112.85,2167455.23,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.68550000","Raydium",{"id":1054,"code":1055,"type":20,"logo":1056,"sort":1057,"state":20,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":1064,"lowPrice":1065,"lowTime":493,"klineData":1066,"name":1067},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3153,-2.47,474358544.57,881449.89,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31460000","Stacks",{"id":1069,"code":1070,"type":20,"logo":1071,"sort":1072,"state":20,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":160,"lowPrice":1079,"lowTime":1080,"klineData":1081,"name":1082},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",72,0.1557,0.32,472815468.75,26261430.98,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15600000","Ethena",{"id":1084,"code":1085,"type":20,"logo":1086,"sort":1087,"state":20,"priceUsd":1088,"change24h":880,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":1091,"highPrice":1092,"highTime":728,"lowPrice":1093,"lowTime":477,"klineData":1094,"name":1095},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",73,0.7551,469676928.51,6749675.21,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.75790000","文件币",{"id":1097,"code":1098,"type":20,"logo":1099,"sort":1100,"state":20,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":130,"lowPrice":1107,"lowTime":250,"klineData":1108,"name":1109},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",74,0.711,-0.28,460701983.92,513697.11,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.71300000","Nexo",{"id":1111,"code":1112,"type":20,"logo":1113,"sort":475,"state":20,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":190,"lowPrice":1120,"lowTime":70,"klineData":1121,"name":1122},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005228,-1.08,424280630.73,486285.68,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00523800","唯链",{"id":1124,"code":1125,"type":20,"logo":1126,"sort":1127,"state":20,"priceUsd":1128,"change24h":710,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":1131,"highPrice":1132,"highTime":130,"lowPrice":1133,"lowTime":70,"klineData":1134,"name":1135},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006314,398032028.04,3194476.15,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00633000","胖企鹅",{"id":1137,"code":1138,"type":20,"logo":1139,"sort":1140,"state":20,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":1145,"highPrice":1146,"highTime":99,"lowPrice":1147,"lowTime":70,"klineData":1148,"name":1149},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1442,-0.83,353119234.51,6138134.87,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14460000","超级人工智能联盟",{"id":1151,"code":1152,"type":20,"logo":1153,"sort":1154,"state":20,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":248,"highPrice":1159,"highTime":728,"lowPrice":1160,"lowTime":70,"klineData":1161,"name":1162},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03357,-3.48,335800000,2450135.2,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03358000","USD.AI",{"id":1164,"code":1165,"type":20,"logo":1166,"sort":1167,"state":20,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":248,"highPrice":1172,"highTime":190,"lowPrice":1173,"lowTime":192,"klineData":1174,"name":1175},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03326,-2.12,332600000,275562.89,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03328000","Kamino 金融",{"id":1177,"code":1178,"type":20,"logo":1179,"sort":1180,"state":20,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":345,"lowPrice":1187,"lowTime":390,"klineData":1188,"name":1189},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2594,-2.96,327916242.1,1131597.57,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25960000","Curve",{"id":1191,"code":1192,"type":20,"logo":1193,"sort":1194,"state":20,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":728,"lowPrice":1201,"lowTime":477,"klineData":1202,"name":1203},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5792,-2.48,324511536.22,3692288.13,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.58090000","Aptos",{"id":1205,"code":1206,"type":20,"logo":1207,"sort":1208,"state":20,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":1049,"lowPrice":1215,"lowTime":70,"klineData":1216,"name":1217},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07935,1.42,316960000,527145.41,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07919000","Espresso",{"id":1219,"code":1220,"type":20,"logo":1221,"sort":1222,"state":20,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":113,"highPrice":1227,"highTime":85,"lowPrice":1228,"lowTime":1229,"klineData":1230,"name":1231},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",83,0.3048,133.38,314180000,25186171.39,0.315,0.11337,1792713600000,"0.14071000,0.13341000,0.13060000,0.12188000,0.12041000,0.19114000,0.31365000","Initia",{"id":1233,"code":1234,"type":20,"logo":1235,"sort":1236,"state":20,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":617,"lowPrice":1243,"lowTime":146,"klineData":1244,"name":1245},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",84,0.308,-7.17,307702282.93,2032041.1,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.30870000","Meteora",{"id":1247,"code":1248,"type":20,"logo":1249,"sort":1250,"state":20,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":1255,"highPrice":1256,"highTime":603,"lowPrice":175,"lowTime":70,"klineData":1257,"name":1258},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3279,-0.58,294530636.08,1227804.01,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32840000","Lido DAO",{"id":1260,"code":1261,"type":20,"logo":1262,"sort":1263,"state":20,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":113,"highPrice":1268,"highTime":192,"lowPrice":1269,"lowTime":70,"klineData":1270,"name":1271},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",86,0.2929,-0.88,293400000,845049.55,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.29330000","Re",{"id":1273,"code":1274,"type":20,"logo":1275,"sort":1276,"state":20,"priceUsd":1277,"change24h":852,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":113,"highPrice":1280,"highTime":1281,"lowPrice":1282,"lowTime":1283,"klineData":1284,"name":1285},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2841,284200000,271148.97,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28420000","Genius Terminal",{"id":1287,"code":1288,"type":20,"logo":1289,"sort":1290,"state":20,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":434,"lowPrice":1297,"lowTime":278,"klineData":1298,"name":1299},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,105.58,-1.7,275198693.83,109877.13,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,106.39000000","Gnosis",{"id":1301,"code":1302,"type":20,"logo":1303,"sort":1304,"state":20,"priceUsd":1305,"change24h":852,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":1308,"highPrice":1309,"highTime":758,"lowPrice":1310,"lowTime":70,"klineData":1311,"name":1312},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",89,0.3145,271158845.58,12515845.84,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31520000","世界币",{"id":1314,"code":1315,"type":20,"logo":1316,"sort":1317,"state":20,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":248,"highPrice":1322,"highTime":477,"lowPrice":1323,"lowTime":70,"klineData":1324,"name":1325},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",90,0.0269,-2.18,268000000,146263.28,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02680000","Boundless",{"id":1327,"code":1328,"type":20,"logo":1329,"sort":1330,"state":20,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":477,"klineData":1339,"name":1340},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2512,-1.45,257328167.64,273783.17,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.25160000","特所思",{"id":1342,"code":1343,"type":20,"logo":1344,"sort":1345,"state":20,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":1350,"highPrice":1351,"highTime":68,"lowPrice":1352,"lowTime":70,"klineData":1353,"name":1354},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",92,1.593,-1.42,253742613.41,1059598.41,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.59300000","Pendle",{"id":1356,"code":1357,"type":20,"logo":1358,"sort":1359,"state":20,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":1365,"highTime":1283,"lowPrice":1366,"lowTime":660,"klineData":1367,"name":1368},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06616,3.62,241025504.38,3517196.03,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06654000","Pyth Network",{"id":1370,"code":1371,"type":20,"logo":1372,"sort":1373,"state":20,"priceUsd":1374,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":1378,"highPrice":1379,"highTime":785,"lowPrice":1380,"lowTime":70,"klineData":1381,"name":1382},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000039,-1.65,217131080.43,615385.86,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003944","泰拉经典",{"id":1384,"code":1385,"type":20,"logo":1386,"sort":1387,"state":20,"priceUsd":576,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":530,"highTime":99,"lowPrice":1392,"lowTime":493,"klineData":1393,"name":1394},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,-0.7,214972393.83,1687111.57,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000282","Bonk",{"id":1396,"code":1397,"type":20,"logo":1398,"sort":1399,"state":20,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":1405,"highTime":785,"lowPrice":1406,"lowTime":405,"klineData":1407,"name":1408},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.256,0.49,214355301.49,1504408.34,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.26500000","Arweave",{"id":1410,"code":1411,"type":20,"logo":1412,"sort":1413,"state":20,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":1420,"lowPrice":1421,"lowTime":405,"klineData":1422,"name":1423},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4317,-0.62,207338155.87,2182360.56,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.43250000","Celestia",{"id":1425,"code":1426,"type":20,"logo":1427,"sort":1428,"state":20,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":113,"highPrice":1433,"highTime":130,"lowPrice":1434,"lowTime":70,"klineData":1435,"name":1436},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2062,-0.53,207000000,577261.2,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20690000","Kaito",{"id":1438,"code":1439,"type":20,"logo":1440,"sort":1441,"state":20,"priceUsd":1442,"change24h":1043,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":160,"lowPrice":1447,"lowTime":278,"klineData":1448,"name":1449},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.604,206729109.84,3004702.39,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.60500000","THORChain",{"id":1451,"code":1452,"type":20,"logo":1453,"sort":1454,"state":20,"priceUsd":1455,"change24h":866,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":1460,"lowPrice":1461,"lowTime":250,"klineData":1462,"name":1463},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1187,204078904.09,227731.88,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11870000","Immutable",124]