[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fiCAWPTstqkm2AE8plkAFb_K03yNA1R8X6QKH2capVXo":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},228933,"英伟达发布 Alpamayo 2 Edge","ChainCatcher 消息，英伟达 (NVDA.O) 宣布 Alpamayo 2 Edge 正式发布。",1794327840000,false,"ChainCatcher",0,[13,20,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},219822,"富兰克林邓普顿向 XRP Ledger 新增约 1.5 亿美元代币化基金份额：全部集中于单一钱包","ChainCatcher 消息，据 CoinDesk 报道，资产管理巨头富兰克林邓普顿（Franklin Templeton）近日向 XRP Ledger（XRPL）新增约 1.5 亿美元的代币化货币市场基金份额，使该网络上的 sgBENJI 代币总量从约 4800 万枚增至 1.93 亿枚。按交易记录中的每份 1.039 美元计算，总价值约 2 亿美元。",1792819680000,null,"Sat Oct 24 2026 05:28:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},215494,"Ledger 钱包欧洲供应链疑似遭污染：已发现两台设备被植入间谍软件","ChainCatcher 消息，加密社群用户 Johannes 发文称，其在欧洲零售商 MediaMarkt 不同门店购买的两台 Ledger 硬件钱包均发现疑似间谍软件及硬件改装，包括额外线缆和 LTE 模块，并呼吁 Ledger 立即召回相关产品。Johannes 表示，MediaMarkt 员工确认第二台设备并非退货商品，退回的 Ledger 产品会直接送回制造商，而非重新作为新品出售。门店记录显示，相关库存来自供应商 Aqipa GmbH。由于该公司在欧洲开展分销业务，Johannes 怀疑问题可能涉及更广泛的零售库存，但目前尚无证据证实欧洲范围内的 Ledger 供应链已普遍遭到入侵。Johannes 称，已将第一台设备交给相关人员分析，并计划将第二台设备寄送给 Ledger 调查，同时发布了开箱视频作为证据。他提醒用户，若通过 Ledger 官方渠道以外的商家购买设备，应检查设备是否存在异常。目前，上述说法主要来自该用户的个人披露，设备受损原因、影响范围及是否涉及供应链攻击仍有待 Ledger 等相关方核实。",1791815340000,true,"Mon Oct 12 2026 14:29:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},210607,"数据：某 Ledger 用户存入 700 万枚 USDT 后遭盗，或为本次事件最大单笔损失","ChainCatcher 消息，据 Lookonchain 监测，购买 Ledger 硬件钱包的部分用户资金遭盗，相关设备均购自经销商 CryptoBillis，报告损失总额接近 9000 万美元。其中，一名地址标记为 TY24Ya 的用户在三周前购买相关设备，并向其中存入 700 万枚 USDT，但约 10 小时前这笔资金被全部盗走，或为此次事件中单笔损失最大的案例。",1791560520000,"Fri Oct 09 2026 15:42:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":25,"sourceName":10,"language":18,"dateString":38},210325,"链上分析师 Specter：Ledger 用户疑似遭大规模盗币攻击，损失已超 8600 万美元","ChainCatcher 消息，链上分析师 Specter 发文称，近期 X 和 Reddit 上出现多起 Ledger 用户钱包被盗事件报告。其追踪相关盗币地址后发现，资金来自数百个受害者钱包，涉及以太坊、波场及比特币等多个主流区块链，累计损失已超过 8600 万美元。目前，分析师披露了多个涉案地址，但攻击原因、具体受影响人数及 Ledger 是否存在安全漏洞尚未得到证实。现阶段信息主要来自链上追踪及社区报告，仍有待进一步核实。",1791549180000,"Fri Oct 09 2026 12:33:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":18,"dateString":44},199884,"newhedge_io 升级 3D 市场可视化：实时追踪比特币价格、订单簿及清算数据","ChainCatcher 消息，Bitcoin News 在 X 平台发文表示，newhedge_io 升级其 3D 市场可视化功能，可基于各交易所成交量加权实时追踪比特币价格，并展示实时订单簿、大额交易及清算数据。此次升级还包括视觉效果、市场动态展示及镜头效果更新。",1790768520000,"Wed Sep 30 2026 11:42:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":25,"sourceName":10,"language":18,"dateString":50},189619,"Evernorth：XRP Ledger 活跃度降但交易增，链上价值达 42 亿美元","ChainCatcher 消息，Evernorth 报告显示，XRP Ledger 账户数减少，但单笔交易量近三倍增长，网络总价值受稳定币驱动突破 42 亿美元。",1788586440000,"Sat Sep 05 2026 05:34:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1470,"size":1459,"current":57,"pages":73},[53,69,83,99,114,129,145,160,175,191,206,222,238,252,266,278,292,306,320,334,349,364,378,394,409,423,437,452,466,481,496,510,525,538,553,567,580,595,609,624,638,652,667,681,694,708,721,736,751,764,779,794,808,822,836,849,863,877,891,905,918,932,947,962,975,989,1002,1015,1027,1040,1055,1070,1084,1098,1113,1126,1140,1154,1167,1180,1194,1208,1222,1236,1249,1263,1276,1291,1305,1318,1331,1346,1360,1373,1387,1399,1413,1427,1440,1455],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,72966.35,-2.58,1451019734742,1059707345.91,19806450,87395.67,1789948800000,72866,1794268800000,"80504.01000000,76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,73290.33000000","比特币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":66,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2016.14,-5.29,244166895897.06,622487644.66,120473322,2807.34,2006,"2424.61000000,2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2024.82000000","以太坊",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,672.54,-2.18,97233319113.6,79792925.13,144006693,809.99,1791158400000,673.31,1794182400000,"719.99000000,689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,674.60000000","币安币",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":66,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,71.22,-4.74,71790000000,42668852.6,1000000000,97.74,1793232000000,71.37,"83.81000000,76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,71.75000000","Hyperliquid",{"id":115,"code":116,"type":18,"logo":117,"sort":118,"state":18,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":66,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0434,-5.39,60005169301.16,145161531.24,57410227039,1.6581,1790121600000,1.0311,"1.30520000,1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.04450000","瑞波币",{"id":130,"code":131,"type":18,"logo":132,"sort":133,"state":18,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00071,-0.03,45623297070.79,1518696822.2,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00080000,1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00072000","USDC",{"id":146,"code":147,"type":18,"logo":148,"sort":149,"state":18,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":66,"klineData":158,"name":159},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,82.02,-5.57,39726373624,200849504.34,482995424,124.95,1790467200000,81.34,"95.61000000,89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,82.18000000","索拉纳",{"id":161,"code":162,"type":18,"logo":163,"sort":164,"state":18,"priceUsd":165,"change24h":166,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":110,"lowPrice":171,"lowTime":172,"klineData":173,"name":174},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3186,0.28,27495147123.59,21888621.18,86191683773,0.3654,0.302,1793491200000,"0.32000000,0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31900000","波场",{"id":176,"code":177,"type":18,"logo":178,"sort":179,"state":18,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":186,"lowPrice":187,"lowTime":188,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1030.77,-12.9,17343070918.35,214178808.17,16328269,1698,1790380800000,758,1787702400000,"1296.78000000,1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1057.69000000","大零币",{"id":192,"code":193,"type":18,"logo":194,"sort":195,"state":18,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":125,"lowPrice":202,"lowTime":203,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0007,0.05,12008400000,3093414.26,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00070000","Ethena 美元",{"id":207,"code":208,"type":18,"logo":209,"sort":210,"state":18,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":217,"lowPrice":218,"lowTime":219,"klineData":220,"name":221},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0006,-0.05,11011000000,103699.26,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00070000,1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00100000","USDS",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":235,"klineData":236,"name":237},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",12,1.0008,-0.02,10008000000,102361426.24,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00090000,1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00080000","Ripple 美元",{"id":239,"code":240,"type":18,"logo":241,"sort":242,"state":18,"priceUsd":196,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":231,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,-0.04,10007000000,6658466.49,1.0171,1789171200000,0.9975,1793750400000,"1.00090000,1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00080000","XUSD",{"id":253,"code":254,"type":18,"logo":255,"sort":256,"state":18,"priceUsd":257,"change24h":228,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":172,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",14,1.0005,10005999999,16689868.99,9999999999,1.001,0.9991,1793577600000,"0.99970000,1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00060000","United Stables",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":135,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":231,"highPrice":261,"highTime":274,"lowPrice":275,"lowTime":249,"klineData":276,"name":277},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",15,0.9996,9997000000,21137741.92,1791849600000,0.9982,"0.99950000,0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99970000","RWUSD",{"id":279,"code":280,"type":18,"logo":281,"sort":282,"state":18,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":231,"highPrice":287,"highTime":288,"lowPrice":289,"lowTime":263,"klineData":290,"name":291},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99906,0.02,9990800000,186423678.53,1.00055,1793145600000,0.99755,"0.99963000,0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99909000","WLFI 美元",{"id":293,"code":294,"type":18,"logo":295,"sort":296,"state":18,"priceUsd":297,"change24h":298,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":301,"highPrice":302,"highTime":203,"lowPrice":303,"lowTime":66,"klineData":304,"name":305},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",17,0.06732,-3.91,9984817629.03,28944130.05,147508016384,0.10589,0.06671,"0.07708000,0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06765000","狗狗币",{"id":307,"code":308,"type":18,"logo":309,"sort":310,"state":18,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":64,"lowPrice":317,"lowTime":66,"klineData":318,"name":319},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,72900.94,-2.55,9700955372.05,866461.57,132515,87385.32,72806.24,"80216.19000000,75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,73206.47000000","包装比特币",{"id":321,"code":322,"type":18,"logo":323,"sort":324,"state":18,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":188,"lowPrice":331,"lowTime":172,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4012.01,-2.17,8026680000,26270523.6,2000000,4652.89,3873.76,"4050.62000000,4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4014.51000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":66,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.186,-4.5,6537972292.62,21593713.69,638099970,15.777,1790640000000,10.102,"11.44800000,10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.23000000","Chainlink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":66,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1725,-3.95,6081149609.65,12925804.09,35151153813,0.2824,1791244800000,0.1702,"0.19730000,0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17300000","艾达币",{"id":365,"code":366,"type":18,"logo":367,"sort":368,"state":18,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":235,"lowPrice":375,"lowTime":96,"klineData":376,"name":377},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6318,-0.55,5086400000,5702954.12,8000000000,0.874,0.624,"0.70430000,0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.63510000","Aster",{"id":379,"code":380,"type":18,"logo":381,"sort":382,"state":18,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0474,-1.25,4740000000,7033005.05,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04790000,0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04740000","世界自由金融",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":125,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,228.6,-5.42,4546845508.5,10491849.43,19811963,366.4,212.8,1789430400000,"281.70000000,272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,229.50000000","比特币现金",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":345,"lowPrice":420,"lowTime":66,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1422,-4.05,4333442820.81,7191055.96,30346238241,0.2371,0.1408,"0.16790000,0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14260000","恒星币",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":64,"lowPrice":434,"lowTime":66,"klineData":435,"name":436},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2233.92,-5.34,4202262631.25,1086893.17,1869625,3105,2226.28,"2686.64000000,2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2247.13000000","WBETH",{"id":438,"code":439,"type":18,"logo":440,"sort":441,"state":18,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":133,"highTime":447,"lowPrice":448,"lowTime":449,"klineData":450,"name":451},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.495,-3.02,4132397717.97,74649412.3,1168664513,1791763200000,1.779,1787961600000,"4.00800000,3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.53600000","NEAR 协议",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":125,"lowPrice":463,"lowTime":188,"klineData":464,"name":465},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.712,-2.71,4068272826.35,41942139.22,600483074,10.942,4.145,"7.62700000,6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.76400000","Uniswap",{"id":467,"code":468,"type":18,"logo":469,"sort":470,"state":18,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":186,"lowPrice":477,"lowTime":478,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,49.89,-3.65,3779218887.84,13264227.81,75388368,75,47.41,1788048000000,"56.28000000,51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,50.09000000","莱特币",{"id":482,"code":483,"type":18,"logo":484,"sort":485,"state":18,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":492,"lowPrice":493,"lowTime":66,"klineData":494,"name":495},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003391,-6.17,3407000000,9486111.79,1000000000000,0.006806,1791072000000,0.003345,"0.00424900,0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00340300","Pump.Fun",{"id":497,"code":498,"type":18,"logo":499,"sort":500,"state":18,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":345,"lowPrice":507,"lowTime":478,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.205,-6.89,3366570703.78,40552907.45,410207226,12.008,7.011,"8.73800000,8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.19700000","雪崩协议",{"id":511,"code":512,"type":18,"logo":513,"sort":514,"state":18,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":96,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.096,5.38,2798542916.06,16210372.86,2539512628,1.74,1790553600000,0.992,"1.17800000,1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.10200000","Gram",{"id":526,"code":527,"type":18,"logo":528,"sort":529,"state":18,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":94,"lowPrice":530,"lowTime":233,"klineData":536,"name":537},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-2.46,2575045769.58,2226995.51,589255324847440,0.000006,"0.00000473,0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000436","柴犬币",{"id":539,"code":540,"type":18,"logo":541,"sort":542,"state":18,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":521,"lowPrice":549,"lowTime":550,"klineData":551,"name":552},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.0654,-3.81,2516609772.91,6789840.84,38252162531,0.13096,0.06421,1794096000000,"0.07271000,0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06576000","哈希图",{"id":554,"code":555,"type":18,"logo":556,"sort":557,"state":18,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":156,"lowPrice":564,"lowTime":406,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8085,-5.11,2445576047.31,25423502.41,3009569342,1.2947,0.673,"0.92920000,0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.81260000","Sui",{"id":568,"code":569,"type":18,"logo":570,"sort":571,"state":18,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":535,"highTime":110,"lowPrice":577,"lowTime":478,"klineData":578,"name":579},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",36,0.000005,-1.89,2166552985,89997075.33,420689899999995,0.000003,"0.00000497,0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000514","Pepe",{"id":581,"code":582,"type":18,"logo":583,"sort":584,"state":18,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":589,"highPrice":590,"highTime":156,"lowPrice":591,"lowTime":592,"klineData":593,"name":594},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,178.62,-9.51,2165245560.3,14104487.86,12072738,373,58.75,1789516800000,"204.15000000,188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,179.17000000","Quant",{"id":596,"code":597,"type":18,"logo":598,"sort":599,"state":18,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":108,"highPrice":604,"highTime":605,"lowPrice":606,"lowTime":233,"klineData":607,"name":608},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,1.998,-3.2,2006000000,1067700.99,2.981,1790294400000,1.963,"2.24900000,2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.00500000","Morpho",{"id":610,"code":611,"type":18,"logo":612,"sort":613,"state":18,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":64,"lowPrice":620,"lowTime":621,"klineData":622,"name":623},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9976,0.01,1957753681.14,9410463.11,1962266895,1.0001,0.9905,1791417600000,"0.99850000,0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99770000","第一数字美元",{"id":625,"code":626,"type":18,"logo":627,"sort":628,"state":18,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":634,"highTime":360,"lowPrice":635,"lowTime":592,"klineData":636,"name":637},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,122.04,-7.87,1846969593.2,17188241.14,15040469,187.59,113.19,"131.79000000,128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,122.67000000","Aave",{"id":639,"code":640,"type":18,"logo":641,"sort":642,"state":18,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":186,"lowPrice":649,"lowTime":550,"klineData":650,"name":651},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,214.6,-3.55,1594282176,12196689.44,7380936,341.3,211,"234.10000000,215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,215.80000000","Bittensor",{"id":653,"code":654,"type":18,"logo":655,"sort":656,"state":18,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":96,"lowPrice":663,"lowTime":664,"klineData":665,"name":666},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14325,-1.23,1418868000,2018113.17,9900000000,0.14734,0.09373,1788134400000,"0.13982000,0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14332000","JUST",{"id":668,"code":669,"type":18,"logo":670,"sort":671,"state":18,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":186,"lowPrice":678,"lowTime":478,"klineData":679,"name":680},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.838,-4.99,1293275259.33,3435752.53,1535956365,1.306,0.808,"0.95500000,0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.84200000","波卡",{"id":682,"code":683,"type":18,"logo":684,"sort":685,"state":18,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":231,"highPrice":690,"highTime":156,"lowPrice":691,"lowTime":592,"klineData":692,"name":693},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.116,1.13,1163000000,940773.67,0.1594,0.0971,"0.11940000,0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11630000","KITE",{"id":695,"code":696,"type":18,"logo":697,"sort":698,"state":18,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":94,"lowPrice":705,"lowTime":550,"klineData":706,"name":707},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.362,-1.83,1134961791.21,2475115.04,478684855,3.609,2.26,"2.58900000,2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.37100000","互联网计算机",{"id":709,"code":710,"type":18,"logo":711,"sort":712,"state":18,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":108,"highPrice":717,"highTime":449,"lowPrice":718,"lowTime":66,"klineData":719,"name":720},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.119,-0.09,1121000000,10011138.02,3.068,1.094,"1.27000000,1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.12000000","特朗普币",{"id":722,"code":723,"type":18,"logo":724,"sort":725,"state":18,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":730,"highPrice":731,"highTime":732,"lowPrice":733,"lowTime":219,"klineData":734,"name":735},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",47,0.5392,-6.01,1087400000,3318611.13,2000000000,0.9934,1791676800000,0.4547,"0.63120000,0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.54330000","Aerodrome",{"id":737,"code":738,"type":18,"logo":739,"sort":740,"state":18,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":550,"klineData":749,"name":750},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.67,-3.47,1008109051.29,1656455.43,150239799,10.42,1790208000000,6.5,"7.34000000,6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.71000000","以太坊经典",{"id":752,"code":753,"type":18,"logo":754,"sort":755,"state":18,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":108,"highPrice":760,"highTime":389,"lowPrice":761,"lowTime":233,"klineData":762,"name":763},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,-0.01,999900000,6599832.34,1.0004,0.995,"0.99950000,0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":765,"code":766,"type":18,"logo":767,"sort":768,"state":18,"priceUsd":769,"change24h":770,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":773,"highPrice":774,"highTime":775,"lowPrice":776,"lowTime":664,"klineData":777,"name":778},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04142,4.49,996480000,2898729.94,24000000000,0.05315,1790985600000,0.01785,"0.04338000,0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04148000","Midnight",{"id":780,"code":781,"type":18,"logo":782,"sort":783,"state":18,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":231,"highPrice":788,"highTime":789,"lowPrice":790,"lowTime":791,"klineData":792,"name":793},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08627,-2.9,872200000,541835.79,0.18484,1789862400000,0.08135,1788220800000,"0.09150000,0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08720000","Falcon 金融",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":621,"lowPrice":805,"lowTime":478,"klineData":806,"name":807},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01643,-0.12,830000000,671448.57,50000000000,0.02712,0.01212,"0.01953000,0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01661000","Sentient",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":274,"lowPrice":819,"lowTime":592,"klineData":820,"name":821},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.544,-3.74,802949174.58,2730787.66,517697727,2.233,1.284,"1.60400000,1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.55200000","Render",{"id":823,"code":824,"type":18,"logo":825,"sort":826,"state":18,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":188,"lowPrice":833,"lowTime":233,"klineData":834,"name":835},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4015.13,-2.22,801554615.19,11725388.93,199557,4661.39,3890,"4061.47000000,4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4016.67000000","PAX 黄金",{"id":837,"code":838,"type":18,"logo":839,"sort":840,"state":18,"priceUsd":841,"change24h":443,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":844,"highPrice":845,"highTime":140,"lowPrice":846,"lowTime":142,"klineData":847,"name":848},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.845,774645508.25,13696483.95,98970935,9.417,4.654,"7.93700000,8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,7.82200000","Injective",{"id":850,"code":851,"type":18,"logo":852,"sort":853,"state":18,"priceUsd":854,"change24h":855,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":858,"highPrice":859,"highTime":621,"lowPrice":860,"lowTime":664,"klineData":861,"name":862},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0885,-5.65,740882256.8,982485.98,8352674823,0.1435,0.0836,"0.09900000,0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.08880000","Algorand",{"id":864,"code":865,"type":18,"logo":866,"sort":867,"state":18,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":345,"lowPrice":874,"lowTime":233,"klineData":875,"name":876},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08575,-4.76,723335447.17,3099550.14,8399157538,0.12542,0.08309,"0.09615000,0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08620000","Polygon 生态代币",{"id":878,"code":879,"type":18,"logo":880,"sort":881,"state":18,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":215,"highPrice":886,"highTime":125,"lowPrice":887,"lowTime":888,"klineData":889,"name":890},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0647,-5.6,715110000,1984376.03,0.10785,0.045,1789084800000,"0.07031000,0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06504000","ZAMA",{"id":892,"code":893,"type":18,"logo":894,"sort":895,"state":18,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":125,"lowPrice":902,"lowTime":478,"klineData":903,"name":904},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1584,-12.73,668144769.32,22822254.33,4210111968,0.2555,0.0831,"0.16240000,0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.15880000","Arbitrum",{"id":906,"code":907,"type":18,"logo":908,"sort":909,"state":18,"priceUsd":910,"change24h":151,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":156,"lowPrice":915,"lowTime":66,"klineData":916,"name":917},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,93.3,599316868.8,3971337,6402958,141.4,92.5,"108.50000000,101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,93.60000000","币安质押SOL",{"id":919,"code":920,"type":18,"logo":921,"sort":922,"state":18,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":156,"lowPrice":929,"lowTime":389,"klineData":930,"name":931},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",61,1.804,-3.99,539612012.61,1568228.81,297306894,2.863,1.676,"2.01800000,1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.81600000","薄饼",{"id":933,"code":934,"type":18,"logo":935,"sort":936,"state":18,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":943,"lowPrice":944,"lowTime":550,"klineData":945,"name":946},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.371,-0.36,536361727.89,1649355.65,390934204,2.087,1791504000000,1.27,"1.47700000,1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.37200000","Cosmos",{"id":948,"code":949,"type":18,"logo":950,"sort":951,"state":18,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":956,"highPrice":957,"highTime":958,"lowPrice":959,"lowTime":389,"klineData":960,"name":961},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,43.73,-6.98,535373120.44,3363569.74,12096094,78.68,1788652800000,36.91,"48.97000000,44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,44.19000000","达世币",{"id":963,"code":964,"type":18,"logo":965,"sort":966,"state":18,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":108,"highPrice":971,"highTime":94,"lowPrice":972,"lowTime":550,"klineData":973,"name":974},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5223,-5.14,526500000,1333219.15,0.8861,0.52,"0.59790000,0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.52660000","Virtuals 协议",{"id":976,"code":977,"type":18,"logo":978,"sort":979,"state":18,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":231,"highPrice":984,"highTime":985,"lowPrice":986,"lowTime":592,"klineData":987,"name":988},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",65,0.0514,0.37,524900000,3856908.81,0.05616,1790899200000,0.03342,"0.04612000,0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05246000","MEGA",{"id":990,"code":991,"type":18,"logo":992,"sort":993,"state":18,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":231,"highPrice":998,"highTime":605,"lowPrice":999,"lowTime":550,"klineData":1000,"name":1001},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",66,0.05184,-1.82,523200000,4540921.93,0.12555,0.04967,"0.06384000,0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05228000","Plasma",{"id":1003,"code":1004,"type":18,"logo":1005,"sort":1006,"state":18,"priceUsd":1007,"change24h":673,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":521,"lowPrice":1012,"lowTime":592,"klineData":1013,"name":1014},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3602,508096196.77,13038746.36,1389759838,0.6089,0.323,"0.40860000,0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.36560000","Ondo",{"id":1016,"code":1017,"type":18,"logo":1018,"sort":1019,"state":18,"priceUsd":271,"change24h":135,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":943,"lowPrice":1024,"lowTime":219,"klineData":1025,"name":1026},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,495403312.38,28020.3,495601553,1.0301,0.9977,"1.00000000,0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99960000","TrueUSD",{"id":1028,"code":1029,"type":18,"logo":1030,"sort":1031,"state":18,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":108,"highPrice":1036,"highTime":447,"lowPrice":1037,"lowTime":1038,"klineData":1039,"name":1029},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.4904,-2.23,491100000,882997.71,0.6403,0.4488,1788998400000,"0.51750000,0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.49100000",{"id":1041,"code":1042,"type":18,"logo":1043,"sort":1044,"state":18,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":1051,"lowPrice":1052,"lowTime":188,"klineData":1053,"name":1054},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.6397,-6.96,480141092.89,2096436.28,290888824,2.5729,1791331200000,0.75,"1.73060000,1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.65060000","Raydium",{"id":1056,"code":1057,"type":18,"logo":1058,"sort":1059,"state":18,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":1064,"highPrice":1065,"highTime":1066,"lowPrice":1067,"lowTime":592,"klineData":1068,"name":1069},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3088,-4.66,467422596.37,996911.16,1507814827,0.465,1791936000000,0.2287,"0.35970000,0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31030000","Stacks",{"id":1071,"code":1072,"type":18,"logo":1073,"sort":1074,"state":18,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":732,"lowPrice":1081,"lowTime":478,"klineData":1082,"name":1083},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",72,0.7438,-4.25,462182413.37,8026109.61,619381417,1.2764,0.6482,"0.87030000,0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.74520000","文件币",{"id":1085,"code":1086,"type":18,"logo":1087,"sort":1088,"state":18,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":125,"lowPrice":1095,"lowTime":233,"klineData":1096,"name":1097},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.702,-1.68,458117400.56,494352.2,646145840,0.9,0.7,"0.77200000,0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.70800000","Nexo",{"id":1099,"code":1100,"type":18,"logo":1101,"sort":1102,"state":18,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":156,"lowPrice":1109,"lowTime":1110,"klineData":1111,"name":1112},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1479,-3.96,452192343.75,30360884.73,3032812500,0.2946,0.1348,1789344000000,"0.18100000,0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.14910000","Ethena",{"id":1114,"code":1115,"type":18,"logo":1116,"sort":476,"state":18,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":186,"lowPrice":1123,"lowTime":550,"klineData":1124,"name":1125},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.00514,-2.56,417963797.51,530884.73,80985041177,0.009918,0.0049,"0.00579400,0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00515800","唯链",{"id":1127,"code":1128,"type":18,"logo":1129,"sort":1130,"state":18,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":125,"lowPrice":1137,"lowTime":550,"klineData":1138,"name":1139},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006123,-3.45,386591435.95,3130958.01,62860396090,0.011163,0.005925,"0.00728900,0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00614800","胖企鹅",{"id":1141,"code":1142,"type":18,"logo":1143,"sort":1144,"state":18,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":94,"lowPrice":1151,"lowTime":550,"klineData":1152,"name":1153},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1417,-2.21,347506420.14,6252289.62,2440354074,0.2723,0.1344,"0.16190000,0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14240000","超级人工智能联盟",{"id":1155,"code":1156,"type":18,"logo":1157,"sort":1158,"state":18,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":231,"highPrice":1163,"highTime":732,"lowPrice":1164,"lowTime":550,"klineData":1165,"name":1166},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03256,-3.7,329000000,2495683.73,0.07178,0.03137,"0.04344000,0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03293000","USD.AI",{"id":1168,"code":1169,"type":18,"logo":1170,"sort":1171,"state":18,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":231,"highPrice":1176,"highTime":186,"lowPrice":1177,"lowTime":188,"klineData":1178,"name":1179},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03208,-5.03,322400000,333792.94,0.05186,0.02287,"0.03680000,0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03222000","Kamino 金融",{"id":1181,"code":1182,"type":18,"logo":1183,"sort":1184,"state":18,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":345,"lowPrice":1191,"lowTime":391,"klineData":1192,"name":1193},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2528,-5,319955269.75,1235325.4,1263646405,0.416,0.2469,"0.27560000,0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.25360000","Curve",{"id":1195,"code":1196,"type":18,"logo":1197,"sort":1198,"state":18,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":732,"lowPrice":1205,"lowTime":478,"klineData":1206,"name":1207},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5611,-4.77,315796817.74,4295290.99,558635800,0.9655,0.509,"0.64140000,0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.56630000","Aptos",{"id":1209,"code":1210,"type":18,"logo":1211,"sort":1212,"state":18,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":1051,"lowPrice":1219,"lowTime":550,"klineData":1220,"name":1221},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07812,-0.48,313960000,576416.74,4000000000,0.12294,0.073,"0.07974000,0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07856000","Espresso",{"id":1223,"code":1224,"type":18,"logo":1225,"sort":1226,"state":18,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":621,"lowPrice":1233,"lowTime":142,"klineData":1234,"name":1235},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.2983,-11.19,300119477,1586314.89,997737623,0.5468,0.1815,"0.29380000,0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.30000000","Meteora",{"id":1237,"code":1238,"type":18,"logo":1239,"sort":1240,"state":18,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":108,"highPrice":1245,"highTime":188,"lowPrice":1246,"lowTime":550,"klineData":1247,"name":1248},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.2889,-2.89,288900000,857200.49,0.5898,0.275,"0.31850000,0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.28890000","Re",{"id":1250,"code":1251,"type":18,"logo":1252,"sort":1253,"state":18,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":108,"highPrice":1258,"highTime":66,"lowPrice":1259,"lowTime":1260,"klineData":1261,"name":1262},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",85,0.29278,106.42,288790000,32028751.59,0.33193,0.11337,1792713600000,"0.14071000,0.13341000,0.13060000,0.12188000,0.12041000,0.19114000,0.29005000","Initia",{"id":1264,"code":1265,"type":18,"logo":1266,"sort":1267,"state":18,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":1272,"highPrice":1273,"highTime":605,"lowPrice":171,"lowTime":550,"klineData":1274,"name":1275},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3203,-2.38,288527121.44,1176544.07,896046961,0.5066,"0.34160000,0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32180000","Lido DAO",{"id":1277,"code":1278,"type":18,"logo":1279,"sort":1280,"state":18,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":108,"highPrice":1285,"highTime":1286,"lowPrice":1287,"lowTime":1288,"klineData":1289,"name":1290},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2822,-3.19,281900000,296237.35,0.455,1789603200000,0.2704,1792022400000,"0.30140000,0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28190000","Genius Terminal",{"id":1292,"code":1293,"type":18,"logo":1294,"sort":1295,"state":18,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":449,"lowPrice":1302,"lowTime":263,"klineData":1303,"name":1304},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,105.01,-1.74,271370382.27,112310.87,2586697,139.13,102.89,"112.67000000,113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,104.91000000","Gnosis",{"id":1306,"code":1307,"type":18,"logo":1308,"sort":1309,"state":18,"priceUsd":1310,"change24h":415,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":1313,"highPrice":1314,"highTime":775,"lowPrice":1315,"lowTime":550,"klineData":1316,"name":1317},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",89,0.3059,264962896.08,12982026.65,860548542,0.6192,0.3033,"0.37500000,0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.30790000","世界币",{"id":1319,"code":1320,"type":18,"logo":1321,"sort":1322,"state":18,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":231,"highPrice":1327,"highTime":478,"lowPrice":1328,"lowTime":550,"klineData":1329,"name":1330},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",90,0.0262,-4.73,262000000,177966.19,0.0744,0.0259,"0.03130000,0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02620000","Boundless",{"id":1332,"code":1333,"type":18,"logo":1334,"sort":1335,"state":18,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":1342,"lowPrice":1343,"lowTime":478,"klineData":1344,"name":1345},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2445,-3.82,251600672.65,325585.18,1022766962,0.4025,1789776000000,0.2079,"0.25690000,0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.24600000","特所思",{"id":1347,"code":1348,"type":18,"logo":1349,"sort":1350,"state":18,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":64,"lowPrice":1357,"lowTime":550,"klineData":1358,"name":1359},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",92,1.552,-2.51,247856421.12,1297953.65,159086278,2.798,1.513,"1.79000000,1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.55700000","Pendle",{"id":1361,"code":1362,"type":18,"logo":1363,"sort":1364,"state":18,"priceUsd":1365,"change24h":228,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1288,"lowPrice":1370,"lowTime":664,"klineData":1371,"name":1372},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06486,236168019.41,3567848.13,3624988786,0.10094,0.04562,"0.06688000,0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06515000","Pyth Network",{"id":1374,"code":1375,"type":18,"logo":1376,"sort":1377,"state":18,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":789,"lowPrice":1384,"lowTime":550,"klineData":1385,"name":1386},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000039,-3.22,213993029.82,632286.22,5505351937791,0.000058,0.000038,"0.00004188,0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003891","泰拉经典",{"id":1388,"code":1389,"type":18,"logo":1390,"sort":1391,"state":18,"priceUsd":577,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":530,"highTime":94,"lowPrice":1396,"lowTime":592,"klineData":1397,"name":1398},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,-3.18,209636199.66,1797227.29,76231345330625,0.000002,"0.00000304,0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000276","Bonk",{"id":1400,"code":1401,"type":18,"logo":1402,"sort":1403,"state":18,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":789,"lowPrice":1410,"lowTime":406,"klineData":1411,"name":1412},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.179,-2.3,209365714.07,1524260.61,65652466,5.289,2.431,"3.31300000,3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.19000000","Arweave",{"id":1414,"code":1415,"type":18,"logo":1416,"sort":1417,"state":18,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":1422,"highPrice":1423,"highTime":156,"lowPrice":1424,"lowTime":263,"klineData":1425,"name":1426},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.593,-0.34,203312099.76,3045285.08,341701008,0.845,0.494,"0.64000000,0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59500000","THORChain",{"id":1428,"code":1429,"type":18,"logo":1430,"sort":1431,"state":18,"priceUsd":1432,"change24h":1433,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":108,"highPrice":1436,"highTime":125,"lowPrice":1437,"lowTime":550,"klineData":1438,"name":1439},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",98,0.2025,-1.56,203300000,645029.23,0.3756,0.1951,"0.23260000,0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20330000","Kaito",{"id":1441,"code":1442,"type":18,"logo":1443,"sort":1444,"state":18,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":1451,"lowPrice":1452,"lowTime":406,"klineData":1453,"name":1454},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4205,-2.1,203216315.51,2320041.69,479283763,0.769,1792195200000,0.3204,"0.45410000,0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.42380000","Celestia",{"id":1456,"code":1457,"type":18,"logo":1458,"sort":1459,"state":18,"priceUsd":1460,"change24h":1461,"marketCapUsd":1462,"volumeUsd24h":1463,"availableSupply":1464,"highPrice":1465,"highTime":1466,"lowPrice":1467,"lowTime":233,"klineData":1468,"name":1469},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1157,-5.86,199952624.65,229232.85,1719283101,0.2087,1791590400000,0.1067,"0.12290000,0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11650000","Immutable",124]