[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fm_KBK_NKjawfgweV4DiCFjOqF9C72U1iRPZ-043myA4":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},231766,"美国中期选举 14 场选战未定，或再为国会增添加密支持者","ChainCatcher 消息，美国中期选举“蓝色浪潮”令民主党拿下参众两院控制权一周多后，仍有 14 场选举结果尚未公布。据 Stand With Crypto 统计，目前已公布的结果使两院加密支持者人数增加，剩余选战还可能带来更多支持者。在未定选的众议院选战中，有 3 名候选人获得加密政治行动委员会（PAC）支持，这些选区的所有候选人均被列为“强烈支持加密”或“未表态”。具体来看，阿拉斯加州众议员 Nick Begich 目前领先，Fairshake 旗下面向共和党的附属机构 Defend American Jobs 在 8 月初选中为其投入 50.8 万美元；同一 PAC 为北卡罗来纳州第 7 选区众议员 David Rouzer 投入 15.06 万美元，后者同样领先。路易斯安那州州参议员 Blake Miguez 将在 12 月 12 日与该州第 6 选区民主党人 Chauna Banks 进入决选，Fellowship PAC 为其投入 25 万美元。11 月 11 日，美联社判定南卡罗来纳州第 2 选区现任众议员 Joe Wilson 胜选，Stand With Crypto 将其评为“强烈支持加密”，其胜选使该组织统计的众议院加密支持者达 246 人、反对者 107 人，参议院则为 50 名支持者、33 名反对者。Blockchain Association 首席政策官 Lindsay Fraser 表示，未表态的新议员“代表着机会”。她称新一届国会近四分之一成员为新人，许多人对区块链技术思考不多，这相当于“一张白纸”，该协会计划于明年 1 月组织走访活动接触新当选议员，并以让更多议员进入 Stand With Crypto 的 A、B 评级为目标。她还表示，年龄比党派更能影响议员的加密投票倾向，55 岁以下议员支持该行业的可能性明显更高，而新一届议员整体更年轻；她希望行业在 2028 年大选中能面对两位对行业有深入思考的候选人，避免行业命运取决于单次选举结果。",1794435360000,false,"ChainCatcher",0,[13,20,27,33,39,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},218106,"Fairshake 关联 PAC 斥资 36.2 万美元支持加州众议员 Wahab","ChainCatcher 消息，据 Cointelegraph 报道，与加密货币行业关系密切的 Fairshake 超级 PAC 的关联机构 Protect Progress 向美国联邦选举委员会提交文件，披露其已斥资 36.2 万美元投放广告，支持加利福尼亚州第 14 国会选区的民主党现任众议员 Aisha Wahab，其对手是同为民主党人的 Melissa Hernandez。值得注意的是，Wahab 已在 8 月 18 日的特别选举中以超过 53% 的得票率击败 Hernandez，该选举旨在填补 Eric Swalwell 辞职后留下的空缺，其任期至 2027 年 1 月结束。Swalwell 于今年 4 月因性侵指控辞职。Wahab 与 Hernandez 此前均在与数字资产组织 Stand With Crypto 的问卷中被评为“强烈支持加密”。Fairshake 成立于 2023 年，主要资金来自 Coinbase、Ripple Labs 和 Andreessen Horowitz。自 2024 年美国大选以来，该超级 PAC 已投入数千万美元支持其认定的“亲加密”候选人。其关联机构 Defend American Jobs 还在内布拉斯加州参议院选举中斥资逾 670 万美元反对独立候选人 Dan Osborn，并在俄亥俄州投入 800 万美元支持现任共和党人 Jon Husted，该场选举累计投入已超过 4600 万美元。",1792442040000,null,"Mon Oct 19 2026 20:34:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},225268,"前参议员 Sherrod Brown 击败 Jon Husted，加密 PAC Fairshake 受挫","火星财经消息，前民主党参议员 Sherrod Brown 在俄亥俄州参议院席位竞选中击败现任共和党参议员 Jon Husted，重新夺回参议院席位，这对加密政治行动委员会 Fairshake 构成打击。今年早些时候，Fairshake 向俄亥俄州竞选投入 3000 万美元，明确将矛头对准 Brown。加密 PAC 及更广泛的加密行业在 2024 年选举中曾发挥重要作用，投入数百万美元影响政治结果。这并非 Fairshake 首次针对 Brown 投入资金。Brown 此前担任参议院银行委员会主席，主导加密相关议程，并呼吁打击利用加密货币资助恐怖主义和规避制裁的行为。2024 年，Fairshake 曾投入 1200 万美元支持亲加密的共和党人 Bernie Moreno 挑战 Brown，并成功将其击败。随着民主党重新掌控参议院，Brown 可能出任参议院农业委员会主席，该委员会对数字资产和预测市场等拥有管辖权。消息人士此前向 The Block 表示，若 Brown 出任该职，他不太可能推动任何加密立法。Husted 获得加密倡导组织 Stand With Crypto 的支持，曾对包括广泛加密立法《Clarity Act》在内的多项加密法案投下赞成票，并获得该组织 A 级评级，而 Brown 被评为 F 级。其他获得 Stand With Crypto 支持的候选人中，新罕布什尔州民主党人 Chris Pappas 赢得竞选。此外，民主党参议员 Cory Booker 和 Mark Warner 均成功连任，两人都曾参与加密立法谈判。得克萨斯州民主党参议员候选人 James Talarico 因其此前的亲加密表态以及投票支持在该州建立战略比特币储备而获得 A 级评级，他于周二击败得州总检察长 Ken Paxton。",1793770620000,"MarsBit","Wed Nov 04 2026 05:37:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":18,"dateString":32},217411,"Fairshake 关联 PAC 在俄亥俄州参议院选举投入超 5200 万美元，反对 Sherrod Brown","ChainCatcher 消息，据美国联邦选举委员会（FEC）10 月 15 日提交的文件，由 Coinbase 和 Ripple Labs 主要资助的政治行动委员会 Fairshake 旗下关联组织 Defend American Jobs 已在俄亥俄州参议院选举中投入 4660 万美元，用于投放媒体广告，反对前议员 Sherrod Brown 重返参议院，并支持共和党现任议员 Jon Husted。这一支出较 Fairshake 9 月公布的 3000 万美元初始计划增加逾 50%。Brown 在 10 月 16 日播出的 Pod Save America 采访中回应称，自己整个职业生涯都在与华尔街、大型制药企业和石油巨头较量，并在许多情况下取得成功，而 Husted 是这些势力的代言人，因此对方投入了数千万美元。除 Fairshake 外，由 Gemini 联合创始人 Tyler 和 Cameron Winklevoss 设立的超级 PAC Digital Freedom Fund 本周报告约 300 万美元广告支出，用于反对 Brown、支持 Husted，使其在俄亥俄州竞选中的媒体采购总额超过 590 万美元。距离美国大选不到三周，俄亥俄州提前投票已进行 10 天。Fairshake 本轮支出已超过 2024 年的 4100 万美元，当时该 PAC 支持共和党人 Bernie Moreno 并反对寻求连任的 Brown。Brown 曾担任参议院银行委员会主席，是国会中公开质疑加密行业所支持法律与政策的议员之一。Defend American Jobs 还报告在内布拉斯加州参议院选举中花费超过 670 万美元反对独立候选人 Dan Osborn，其对手共和党人 Pete Ricketts 曾投票支持《数字资产市场清晰法案》与稳定币相关法案。Fairshake 今年 1 月表示，选举前持有 1.93 亿美元现金。",1792172220000,"Fri Oct 16 2026 17:37:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":18,"dateString":38},227129,"孙悟空生态将于 11 月 10 日举办“从 AI 估值重估到 Crypto 市场回调”X Space","ChainCatcher 消息，孙悟空生态将于 11 月 10 日晚 8 点在 X Space 举办主题为“从 AI 估值重估到 Crypto 市场回调：当资本开始重新计算回报，下一轮增长靠什么？”的深度圆桌讨论。 本次活动将聚焦市场热度减退与资本关注点转移的宏观趋势，深入探讨 AI 领域高估值能否获得实际盈利支撑，以及 Crypto 市场经历调整后真正值得长期关注的价值。特邀行业 KOL 将共同分析在资金不再单纯为增长预期买单的背景下，商业模式、实际应用与可持续回报如何成为更重要的考量标准，研判 AI 与 Crypto 下一轮增长动力的来源。",1794226860000,"Mon Nov 09 2026 12:21:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":44,"language":18,"dateString":45},226015,"Stand With Crypto背书候选人27人胜选、12人落败，6场选举结果待定","Odaily星球日报讯 Stand With Crypto 背书候选人中有 27 人赢得选举、12 人落败，另有 6 场选举结果尚未确定。该组织共背书 45 名候选人，其中近半数为民主党人。\n美国众议院民主党人正讨论将众议员 Maxine Waters 提出的《加密投资者与消费者权利法案》扩展为更广泛的加密市场结构法案，方案拟赋予美国证券交易委员会（SEC）更多监管权限，并限制商品期货交易委员会（CFTC）的角色。\nGSR 研究副总裁 Carlos Guzman 表示，《CLARITY 法案》通过难度增加，但并非完全无望。他认为，民主党人可能要求法案纳入更严格的消费者保护和利益冲突条款。（Decrypt）",1793896800000,"ODAILY","Thu Nov 05 2026 16:40:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":25,"language":18,"dateString":51},225665,"Stand With Crypto：众议院已统计 226 名加密支持派当选者，参议院 19 名","火星财经消息，据 Stand With Crypto 官网选举结果页面显示，美国中期选举中，众议院 435 个席位已有 397 个确定结果，其中加密支持派当选者 226 人，反对派 106 人。参议院 35 个改选席位已有 33 个确定结果，其中支持派当选者 19 人，反对派 8 人。",1793841360000,"Thu Nov 05 2026 01:16:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1468,"size":1457,"current":58,"pages":74},[54,70,84,99,114,129,145,160,175,191,205,221,235,249,263,276,289,304,318,332,347,362,376,392,407,421,435,450,464,479,493,508,524,537,552,566,581,595,609,622,636,650,665,679,693,706,721,734,749,761,776,791,805,819,833,847,861,875,889,903,916,931,945,958,971,986,999,1013,1026,1041,1055,1069,1084,1098,1113,1126,1139,1152,1165,1179,1192,1206,1220,1234,1249,1262,1276,1289,1302,1315,1330,1344,1358,1371,1383,1396,1410,1424,1439,1453],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,73580.14,-0.19,1460003148204,1197209162.02,19806450,87395.67,1789948800000,72727.27,1794268800000,"76088.01000000,75844.00000000,75867.59000000,74851.44000000,75368.41000000,73796.06000000,73696.80000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":67,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2041.53,-0.47,246589614402.48,395861774.92,120473322,2807.34,2006,"2238.01000000,2238.67000000,2240.24000000,2127.46000000,2135.24000000,2053.21000000,2044.75000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":67,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,678,0.06,97851107826.57,53787322.43,144006693,809.99,1791158400000,670.06,"689.72000000,693.67000000,696.20000000,685.21000000,691.44000000,680.58000000,678.84000000","币安币",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":67,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,70.9,-2,71200000000,37956812.51,1000000000,97.74,1793232000000,70.42,"76.64000000,78.54000000,77.82000000,74.56000000,75.19000000,72.31000000,71.06000000","Hyperliquid",{"id":115,"code":116,"type":18,"logo":117,"sort":118,"state":18,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":67,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0447,-0.94,60056838505.5,110157301.56,57410227039,1.6581,1790121600000,1.0311,"1.20720000,1.17900000,1.16400000,1.11320000,1.09890000,1.05650000,1.04540000","瑞波币",{"id":130,"code":131,"type":18,"logo":132,"sort":133,"state":18,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00087,-0.01,45631047451.02,1170371043.18,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00121000,1.00115000,1.00121000,1.00096000,1.00100000,1.00101000,1.00088000","USDC",{"id":146,"code":147,"type":18,"logo":148,"sort":149,"state":18,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":67,"klineData":158,"name":159},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,82.7,-0.42,40030660741.12,149147007.1,482995424,124.95,1790467200000,81.34,"89.33000000,90.13000000,89.81000000,86.54000000,86.74000000,83.35000000,82.77000000","索拉纳",{"id":161,"code":162,"type":18,"logo":163,"sort":164,"state":18,"priceUsd":165,"change24h":166,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":110,"lowPrice":171,"lowTime":172,"klineData":173,"name":174},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.317,-0.31,27331382924.42,19321895.51,86191683773,0.3654,0.302,1793491200000,"0.31840000,0.31830000,0.32010000,0.31940000,0.31780000,0.31780000,0.31700000","波场",{"id":176,"code":177,"type":18,"logo":178,"sort":179,"state":18,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":186,"lowPrice":187,"lowTime":188,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,956.01,-8.38,15838910778.07,201197912.36,16328269,1698,1790380800000,758,1787702400000,"1281.11000000,1323.01000000,1261.51000000,1213.50000000,1163.94000000,1044.95000000,965.02000000","大零币",{"id":192,"code":193,"type":18,"logo":194,"sort":195,"state":18,"priceUsd":196,"change24h":135,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":199,"highPrice":200,"highTime":125,"lowPrice":201,"lowTime":202,"klineData":203,"name":204},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,12009600000,2199999.07,12000000000,1.0349,0.9202,1790035200000,"1.00020000,1.00050000,1.00020000,1.00000000,1.00020000,1.00090000,1.00080000","Ethena 美元",{"id":206,"code":207,"type":18,"logo":208,"sort":209,"state":18,"priceUsd":210,"change24h":211,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":216,"lowPrice":217,"lowTime":218,"klineData":219,"name":220},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.001,-0.02,11011000000,36530,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00120000,1.00110000,1.00120000,1.00090000,1.00100000,1.00120000,1.00100000","USDS",{"id":222,"code":223,"type":18,"logo":224,"sort":225,"state":18,"priceUsd":210,"change24h":135,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":230,"lowPrice":231,"lowTime":232,"klineData":233,"name":234},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",12,10010000000,85103345.38,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00150000,1.00140000,1.00140000,1.00120000,1.00110000,1.00120000,1.00100000","Ripple 美元",{"id":236,"code":237,"type":18,"logo":238,"sort":239,"state":18,"priceUsd":240,"change24h":135,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":228,"highPrice":243,"highTime":244,"lowPrice":245,"lowTime":246,"klineData":247,"name":248},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,1.0009,10009000000,5620663.59,1.0171,1789171200000,0.9975,1793750400000,"1.00130000,1.00110000,1.00120000,1.00100000,1.00110000,1.00100000,1.00090000","XUSD",{"id":250,"code":251,"type":18,"logo":252,"sort":253,"state":18,"priceUsd":254,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":210,"highTime":172,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",14,1.0007,0.01,10005999999,16363935.71,9999999999,0.9991,1793577600000,"1.00030000,1.00030000,1.00040000,1.00070000,1.00050000,1.00060000,1.00060000","United Stables",{"id":264,"code":265,"type":18,"logo":266,"sort":267,"state":18,"priceUsd":268,"change24h":269,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":228,"highPrice":210,"highTime":272,"lowPrice":273,"lowTime":246,"klineData":274,"name":275},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",15,0.9998,0.02,9998000000,10007041.67,1791849600000,0.9982,"0.99950000,1.00000000,1.00000000,1.00000000,0.99980000,0.99980000,0.99980000","RWUSD",{"id":277,"code":278,"type":18,"logo":279,"sort":280,"state":18,"priceUsd":281,"change24h":135,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":228,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":260,"klineData":287,"name":288},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99941,9994100000,101743960.3,1.00055,1793145600000,0.99755,"0.99902000,0.99914000,0.99898000,0.99893000,0.99863000,0.99950000,0.99942000","WLFI 美元",{"id":290,"code":291,"type":18,"logo":292,"sort":293,"state":18,"priceUsd":294,"change24h":295,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":298,"highPrice":299,"highTime":202,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",17,0.06683,-1.45,9888937418.38,27713613.32,147508016384,0.10589,0.06638,1794355200000,"0.07117000,0.07243000,0.07165000,0.06896000,0.07007000,0.06804000,0.06698000","狗狗币",{"id":305,"code":306,"type":18,"logo":307,"sort":308,"state":18,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":65,"lowPrice":315,"lowTime":67,"klineData":316,"name":317},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,73427.8,-0.43,9730284917,598526.84,132515,87385.32,72682.86,"75854.87000000,75849.38000000,75865.12000000,74629.89000000,75183.57000000,73704.88000000,73427.80000000","包装比特币",{"id":319,"code":320,"type":18,"logo":321,"sort":322,"state":18,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":188,"lowPrice":329,"lowTime":172,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3976.54,-1.25,7952100000,17496543.73,2000000,4652.89,3873.76,"4074.03000000,4055.91000000,4063.50000000,4049.42000000,4120.66000000,4030.67000000,3975.42000000","Tether 黄金",{"id":333,"code":334,"type":18,"logo":335,"sort":336,"state":18,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":301,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.066,-2.05,6448638296.82,17822769.7,638099970,15.777,1790640000000,10.02,"10.67700000,10.86000000,10.83700000,10.41100000,10.66300000,10.29600000,10.08200000","Chainlink",{"id":348,"code":349,"type":18,"logo":350,"sort":351,"state":18,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":67,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1729,-0.46,6095210071.17,13087223.12,35151153813,0.2824,1791244800000,0.1702,"0.18090000,0.18410000,0.18180000,0.17530000,0.17740000,0.17380000,0.17310000","艾达币",{"id":363,"code":364,"type":18,"logo":365,"sort":366,"state":18,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":232,"lowPrice":373,"lowTime":67,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6525,2.85,5226400000,6792308.18,8000000000,0.874,0.623,"0.68710000,0.68380000,0.68270000,0.63650000,0.64960000,0.63890000,0.65320000","Aster",{"id":377,"code":378,"type":18,"logo":379,"sort":380,"state":18,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.047,-0.21,4700000000,4510027.69,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04540000,0.04640000,0.04620000,0.04620000,0.04780000,0.04750000,0.04700000","世界自由金融",{"id":393,"code":394,"type":18,"logo":395,"sort":396,"state":18,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":125,"lowPrice":403,"lowTime":404,"klineData":405,"name":406},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,225.6,-2.34,4485428423.2,3545981.21,19811963,366.4,212.8,1789430400000,"272.40000000,263.90000000,249.70000000,238.90000000,238.70000000,231.00000000,226.30000000","比特币现金",{"id":408,"code":409,"type":18,"logo":410,"sort":411,"state":18,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":343,"lowPrice":418,"lowTime":67,"klineData":419,"name":420},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1458,0.97,4439654654.66,8855201.57,30346238241,0.2371,0.1408,"0.15300000,0.15330000,0.15120000,0.14630000,0.14760000,0.14470000,0.14590000","恒星币",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":65,"lowPrice":432,"lowTime":67,"klineData":433,"name":434},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2271.61,-0.05,4247058846.25,4669949.25,1869625,3105,2226.28,"2480.90000000,2482.39000000,2484.69000000,2353.80000000,2369.00000000,2277.24000000,2271.61000000","WBETH",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":133,"highTime":445,"lowPrice":446,"lowTime":447,"klineData":448,"name":449},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.539,-0.76,4163951659.82,84292694.47,1168664513,1791763200000,1.779,1787961600000,"3.66100000,3.71400000,3.73600000,3.58600000,3.63000000,3.58700000,3.55700000","NEAR 协议",{"id":451,"code":452,"type":18,"logo":453,"sort":454,"state":18,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":125,"lowPrice":461,"lowTime":188,"klineData":462,"name":463},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.252,-6.2,3780040950.83,55147395,600483074,10.942,4.145,"6.81600000,6.88900000,7.22600000,6.79100000,6.98600000,6.67100000,6.27900000","Uniswap",{"id":465,"code":466,"type":18,"logo":467,"sort":468,"state":18,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":186,"lowPrice":475,"lowTime":476,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,49.76,-1.64,3759617912.16,12077784.15,75388368,75,47.41,1788048000000,"51.63000000,52.60000000,52.18000000,50.11000000,51.42000000,50.73000000,49.77000000","莱特币",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":343,"lowPrice":490,"lowTime":476,"klineData":491,"name":492},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,8.429,0.63,3465020438.02,20689553.2,410207226,12.008,7.011,"8.17400000,8.34300000,8.23300000,7.93600000,8.65600000,8.37600000,8.43900000","雪崩协议",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":504,"lowPrice":505,"lowTime":67,"klineData":506,"name":507},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",31,0.003395,-2.72,3414000000,8939234.17,1000000000000,0.006806,1791072000000,0.003345,"0.00386700,0.00391700,0.00372300,0.00352900,0.00361900,0.00350700,0.00340800","Pump.Fun",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":521,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.171,2.27,2976308800.02,27600953.95,2539512628,1.74,1790553600000,0.992,1794182400000,"1.10200000,1.10000000,1.06700000,1.01900000,1.03900000,1.14100000,1.17100000","Gram",{"id":525,"code":526,"type":18,"logo":527,"sort":528,"state":18,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":95,"lowPrice":529,"lowTime":230,"klineData":535,"name":536},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-2.48,2557368109.84,1936966.99,589255324847440,0.000006,"0.00000451,0.00000454,0.00000450,0.00000437,0.00000443,0.00000447,0.00000434","柴犬币",{"id":538,"code":539,"type":18,"logo":540,"sort":541,"state":18,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":519,"lowPrice":548,"lowTime":549,"klineData":550,"name":551},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06479,-1.04,2485242999.64,3959157.84,38252162531,0.13096,0.06421,1794096000000,"0.06753000,0.06763000,0.06717000,0.06560000,0.06688000,0.06559000,0.06488000","哈希图",{"id":553,"code":554,"type":18,"logo":555,"sort":556,"state":18,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":156,"lowPrice":563,"lowTime":404,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8134,-1.09,2456410496.94,19984668.85,3009569342,1.2947,0.673,"0.84150000,0.86910000,0.85690000,0.82110000,0.84550000,0.82390000,0.81510000","Sui",{"id":567,"code":568,"type":18,"logo":569,"sort":570,"state":18,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":156,"lowPrice":577,"lowTime":578,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,169.52,-6.42,2051158186.2,6944925.86,12072738,373,58.75,1789516800000,"188.77000000,194.06000000,196.17000000,194.90000000,194.86000000,181.76000000,169.53000000","Quant",{"id":582,"code":583,"type":18,"logo":584,"sort":585,"state":18,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":108,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":230,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,1.979,-2.13,1985000000,773718.89,2.981,1790294400000,1.963,"2.07900000,2.11200000,2.10400000,2.01400000,2.05200000,2.02300000,1.98400000","Morpho",{"id":596,"code":597,"type":18,"logo":598,"sort":599,"state":18,"priceUsd":245,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":65,"lowPrice":605,"lowTime":606,"klineData":607,"name":608},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.04,1957361227.76,11020361.62,1962266895,1.0001,0.9905,1791417600000,"0.99750000,0.99780000,0.99790000,0.99760000,0.99760000,0.99700000,0.99750000","第一数字美元",{"id":610,"code":611,"type":18,"logo":612,"sort":613,"state":18,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":534,"highTime":110,"lowPrice":619,"lowTime":476,"klineData":620,"name":621},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,0.000005,-14.66,1918345944,79531768.98,420689899999995,0.000003,"0.00000480,0.00000499,0.00000487,0.00000496,0.00000512,0.00000538,0.00000455","Pepe",{"id":623,"code":624,"type":18,"logo":625,"sort":626,"state":18,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":358,"lowPrice":633,"lowTime":578,"klineData":634,"name":635},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,119.15,-3.76,1798990497.09,9121612.44,15040469,187.59,113.19,"128.91000000,130.87000000,131.71000000,126.16000000,131.64000000,123.64000000,119.48000000","Aave",{"id":637,"code":638,"type":18,"logo":639,"sort":640,"state":18,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":186,"lowPrice":647,"lowTime":549,"klineData":648,"name":649},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,213.8,-1.79,1583210772,12399076.56,7380936,341.3,211,"215.50000000,223.40000000,223.50000000,216.80000000,223.10000000,218.30000000,214.10000000","Bittensor",{"id":651,"code":652,"type":18,"logo":653,"sort":654,"state":18,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":660,"highTime":521,"lowPrice":661,"lowTime":662,"klineData":663,"name":664},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14419,0.18,1427481000,1507138.68,9900000000,0.14734,0.09373,1788134400000,"0.14033000,0.14340000,0.14397000,0.14224000,0.14505000,0.14417000,0.14418000","JUST",{"id":666,"code":667,"type":18,"logo":668,"sort":669,"state":18,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":186,"lowPrice":676,"lowTime":476,"klineData":677,"name":678},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.832,-1.19,1280987608.41,3281693.08,1535956365,1.306,0.808,"0.90900000,0.91300000,0.89800000,0.86200000,0.85700000,0.84400000,0.83300000","波卡",{"id":680,"code":681,"type":18,"logo":682,"sort":683,"state":18,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":95,"lowPrice":690,"lowTime":549,"klineData":691,"name":692},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.585,2.21,1239793774.45,6181462.43,478684855,3.609,2.26,"2.39900000,2.43300000,2.43100000,2.32100000,2.39700000,2.53400000,2.58500000","互联网计算机",{"id":694,"code":695,"type":18,"logo":696,"sort":697,"state":18,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":228,"highPrice":702,"highTime":156,"lowPrice":703,"lowTime":578,"klineData":704,"name":705},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1221,3.83,1221000000,2093532.67,0.1594,0.0971,"0.11190000,0.10970000,0.10730000,0.10570000,0.11350000,0.11790000,0.12210000","KITE",{"id":707,"code":708,"type":18,"logo":709,"sort":710,"state":18,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":717,"lowPrice":718,"lowTime":662,"klineData":719,"name":720},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",46,0.04692,12.49,1129920000,5671167.35,24000000000,0.05315,1790985600000,0.01785,"0.03885000,0.03883000,0.04033000,0.03924000,0.04055000,0.04186000,0.04699000","Midnight",{"id":722,"code":723,"type":18,"logo":724,"sort":725,"state":18,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":108,"highPrice":730,"highTime":447,"lowPrice":731,"lowTime":67,"klineData":732,"name":733},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.111,-2.37,1114000000,6866069.1,3.068,1.094,"1.18200000,1.20400000,1.18800000,1.13600000,1.12100000,1.14400000,1.11100000","特朗普币",{"id":735,"code":736,"type":18,"logo":737,"sort":738,"state":18,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":218,"klineData":747,"name":748},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",48,0.5352,-1.55,1071600000,1964779.59,2000000000,0.9934,1791676800000,0.4547,"0.59840000,0.61290000,0.62660000,0.57310000,0.56340000,0.54490000,0.53500000","Aerodrome",{"id":750,"code":751,"type":18,"logo":752,"sort":753,"state":18,"priceUsd":754,"change24h":255,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":108,"highPrice":757,"highTime":387,"lowPrice":758,"lowTime":230,"klineData":759,"name":760},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9999,999900000,2431346.41,1.0004,0.995,"0.99970000,0.99970000,0.99990000,0.99990000,0.99990000,0.99980000,0.99990000","BFUSD",{"id":762,"code":763,"type":18,"logo":764,"sort":765,"state":18,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":549,"klineData":774,"name":775},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",50,6.55,-2.24,985573081.44,1361578.35,150239799,10.42,1790208000000,6.5,"6.86000000,7.02000000,6.91000000,6.64000000,6.82000000,6.73000000,6.56000000","以太坊经典",{"id":777,"code":778,"type":18,"logo":779,"sort":780,"state":18,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":228,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":788,"klineData":789,"name":790},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08436,-2.62,850500000,619450.39,0.18484,1789862400000,0.08135,1788220800000,"0.08653000,0.08646000,0.08508000,0.08585000,0.08697000,0.08662000,0.08502000","Falcon 金融",{"id":792,"code":793,"type":18,"logo":794,"sort":795,"state":18,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":272,"lowPrice":802,"lowTime":578,"klineData":803,"name":804},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.539,-4.76,800878383.67,3169886.9,517697727,2.233,1.284,"1.50300000,1.58000000,1.56100000,1.52900000,1.58800000,1.61500000,1.54700000","Render",{"id":806,"code":807,"type":18,"logo":808,"sort":809,"state":18,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":188,"lowPrice":816,"lowTime":230,"klineData":817,"name":818},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3978.5,-1.27,793931537.79,9101076.56,199557,4661.39,3890,"4082.87000000,4061.77000000,4064.80000000,4051.41000000,4125.29000000,4033.79000000,3977.50000000","PAX 黄金",{"id":820,"code":821,"type":18,"logo":822,"sort":823,"state":18,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":606,"lowPrice":830,"lowTime":476,"klineData":831,"name":832},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",54,0.0158,-3.13,790000000,633855.22,50000000000,0.02712,0.01212,"0.01807000,0.01845000,0.01797000,0.01688000,0.01626000,0.01631000,0.01577000","Sentient",{"id":834,"code":835,"type":18,"logo":836,"sort":837,"state":18,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":140,"lowPrice":844,"lowTime":142,"klineData":845,"name":846},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.533,-5.65,751585280.39,13987272.08,98970935,9.417,4.654,"8.14800000,8.29700000,8.26200000,8.04900000,8.11500000,8.01800000,7.57600000","Injective",{"id":848,"code":849,"type":18,"logo":850,"sort":851,"state":18,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":606,"lowPrice":858,"lowTime":662,"klineData":859,"name":860},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0883,-1.78,740046989.32,787385.95,8352674823,0.1435,0.0836,"0.09180000,0.09550000,0.09550000,0.09090000,0.09250000,0.09030000,0.08850000","Algorand",{"id":862,"code":863,"type":18,"logo":864,"sort":865,"state":18,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":343,"lowPrice":872,"lowTime":230,"klineData":873,"name":874},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08649,-1.7,726947084.91,2678674.88,8399157538,0.12542,0.08309,"0.09265000,0.09275000,0.09069000,0.08723000,0.08919000,0.08827000,0.08648000","Polygon 生态代币",{"id":876,"code":877,"type":18,"logo":878,"sort":879,"state":18,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":214,"highPrice":884,"highTime":125,"lowPrice":885,"lowTime":886,"klineData":887,"name":888},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06323,-1.02,698940000,2020387.94,0.10785,0.045,1789084800000,"0.06820000,0.06875000,0.06975000,0.06280000,0.06700000,0.06404000,0.06338000","ZAMA",{"id":890,"code":891,"type":18,"logo":892,"sort":893,"state":18,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":125,"lowPrice":900,"lowTime":476,"klineData":901,"name":902},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1514,-6.31,639516007.94,15844184.9,4210111968,0.2555,0.0831,"0.15660000,0.16490000,0.16930000,0.16620000,0.17490000,0.16070000,0.15180000","Arbitrum",{"id":904,"code":905,"type":18,"logo":906,"sort":907,"state":18,"priceUsd":908,"change24h":382,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":156,"lowPrice":913,"lowTime":67,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,94.3,605079531,633419.29,6402958,141.4,92.4,"101.60000000,102.60000000,102.20000000,98.30000000,98.70000000,95.00000000,94.40000000","币安质押SOL",{"id":917,"code":918,"type":18,"logo":919,"sort":920,"state":18,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":927,"lowPrice":928,"lowTime":549,"klineData":929,"name":930},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.382,-0.65,541443872.54,1480993.14,390934204,2.087,1791504000000,1.27,"1.35600000,1.38700000,1.37500000,1.30300000,1.36800000,1.39800000,1.38200000","Cosmos",{"id":932,"code":933,"type":18,"logo":934,"sort":935,"state":18,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":156,"lowPrice":942,"lowTime":387,"klineData":943,"name":944},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.803,-0.5,537233557.46,1613502.71,297306894,2.863,1.676,"1.89600000,1.92100000,1.90500000,1.84600000,1.86500000,1.81800000,1.80500000","薄饼",{"id":946,"code":947,"type":18,"logo":948,"sort":949,"state":18,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":108,"highPrice":954,"highTime":95,"lowPrice":955,"lowTime":67,"klineData":956,"name":957},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5225,-1.1,524800000,1429596.86,0.8861,0.519,"0.56070000,0.56790000,0.56750000,0.53660000,0.54950000,0.53180000,0.52400000","Virtuals 协议",{"id":959,"code":960,"type":18,"logo":961,"sort":962,"state":18,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":228,"highPrice":967,"highTime":591,"lowPrice":968,"lowTime":549,"klineData":969,"name":970},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",64,0.05081,-2.98,510200000,5207532.22,0.12555,0.04967,"0.05700000,0.05768000,0.05720000,0.05147000,0.05178000,0.05233000,0.05092000","Plasma",{"id":972,"code":973,"type":18,"logo":974,"sort":975,"state":18,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":982,"lowPrice":983,"lowTime":387,"klineData":984,"name":985},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,41.38,-2.95,503681354.16,4675885.24,12096094,78.68,1788652800000,36.91,"44.45000000,46.93000000,46.95000000,45.32000000,47.27000000,42.97000000,41.50000000","达世币",{"id":987,"code":988,"type":18,"logo":989,"sort":990,"state":18,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":108,"highPrice":995,"highTime":445,"lowPrice":996,"lowTime":997,"klineData":998,"name":988},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",66,0.4958,2.86,496800000,1084496.39,0.6403,0.4488,1788998400000,"0.47400000,0.51200000,0.50340000,0.49530000,0.49560000,0.48700000,0.49630000",{"id":1000,"code":1001,"type":18,"logo":1002,"sort":1003,"state":18,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":519,"lowPrice":1010,"lowTime":578,"klineData":1011,"name":1012},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3553,-2.87,495866310.2,7032333.92,1389759838,0.6089,0.323,"0.36640000,0.37090000,0.36450000,0.35160000,0.37420000,0.36720000,0.35630000","Ondo",{"id":1014,"code":1015,"type":18,"logo":1016,"sort":1017,"state":18,"priceUsd":1018,"change24h":135,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":927,"lowPrice":1023,"lowTime":218,"klineData":1024,"name":1025},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.9996,495403312.38,122244.05,495601553,1.0301,0.9977,"0.99970000,0.99960000,0.99960000,0.99980000,0.99960000,0.99950000,0.99960000","TrueUSD",{"id":1027,"code":1028,"type":18,"logo":1029,"sort":1030,"state":18,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":1037,"lowPrice":1038,"lowTime":188,"klineData":1039,"name":1040},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.6008,-1.12,466585673.7,1735444.12,290888824,2.5729,1791331200000,0.75,"1.67930000,1.79190000,1.82550000,1.68020000,1.75690000,1.62600000,1.60280000","Raydium",{"id":1042,"code":1043,"type":18,"logo":1044,"sort":1045,"state":18,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":745,"lowPrice":1052,"lowTime":476,"klineData":1053,"name":1054},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.7446,-1.56,463978619.47,3456164.37,619381417,1.2764,0.6482,"0.78750000,0.81750000,0.78900000,0.74280000,0.76180000,0.75610000,0.74660000","文件币",{"id":1056,"code":1057,"type":18,"logo":1058,"sort":1059,"state":18,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":1064,"highPrice":1065,"highTime":125,"lowPrice":1066,"lowTime":67,"klineData":1067,"name":1068},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.718,1.7,463932713.12,571435.65,646145840,0.9,0.699,"0.75200000,0.74400000,0.73400000,0.72200000,0.72300000,0.70600000,0.71800000","Nexo",{"id":1070,"code":1071,"type":18,"logo":1072,"sort":1073,"state":18,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":1080,"lowPrice":1081,"lowTime":578,"klineData":1082,"name":1083},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3037,-2.85,461542118.54,1165052.42,1507814827,0.465,1791936000000,0.2287,"0.33730000,0.34590000,0.34200000,0.31820000,0.31290000,0.31460000,0.30610000","Stacks",{"id":1085,"code":1086,"type":18,"logo":1087,"sort":1088,"state":18,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":228,"highPrice":1093,"highTime":1094,"lowPrice":1095,"lowTime":578,"klineData":1096,"name":1097},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04486,-10.99,449900000,2780465.64,0.05616,1790899200000,0.03342,"0.04553000,0.04804000,0.05005000,0.04993000,0.04987000,0.05025000,0.04499000","MEGA",{"id":1099,"code":1100,"type":18,"logo":1101,"sort":1102,"state":18,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":156,"lowPrice":1109,"lowTime":1110,"klineData":1111,"name":1112},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1432,-5.17,437331562.5,20619902.43,3032812500,0.2946,0.1348,1789344000000,"0.16030000,0.16370000,0.15880000,0.14880000,0.15340000,0.15010000,0.14390000","Ethena",{"id":1114,"code":1115,"type":18,"logo":1116,"sort":474,"state":18,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":186,"lowPrice":1123,"lowTime":549,"klineData":1124,"name":1125},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005158,0.57,418368722.72,353922.51,80985041177,0.009918,0.0049,"0.00536700,0.00543000,0.00527400,0.00504700,0.00518200,0.00516500,0.00516500","唯链",{"id":1127,"code":1128,"type":18,"logo":1129,"sort":1130,"state":18,"priceUsd":1131,"change24h":166,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":125,"lowPrice":1136,"lowTime":549,"klineData":1137,"name":1138},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006162,388665829.02,3108303.16,62860396090,0.011163,0.005925,"0.00646200,0.00655700,0.00641300,0.00612800,0.00632400,0.00620300,0.00617500","胖企鹅",{"id":1140,"code":1141,"type":18,"logo":1142,"sort":1143,"state":18,"priceUsd":1144,"change24h":518,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":95,"lowPrice":1149,"lowTime":549,"klineData":1150,"name":1151},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1463,358976084.29,7836049.36,2440354074,0.2723,0.1344,"0.14340000,0.14700000,0.14510000,0.13850000,0.14380000,0.14460000,0.14660000","超级人工智能联盟",{"id":1153,"code":1154,"type":18,"logo":1155,"sort":1156,"state":18,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":228,"highPrice":1161,"highTime":745,"lowPrice":1162,"lowTime":301,"klineData":1163,"name":1164},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03115,-5.72,312200000,2550675.53,0.07178,0.03074,"0.03679000,0.03772000,0.03513000,0.03308000,0.03346000,0.03280000,0.03118000","USD.AI",{"id":1166,"code":1167,"type":18,"logo":1168,"sort":1169,"state":18,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":745,"lowPrice":1176,"lowTime":476,"klineData":1177,"name":1178},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.5558,-1.38,312165685.04,2737475.04,558635800,0.9655,0.509,"0.58500000,0.60500000,0.60250000,0.57200000,0.58800000,0.56620000,0.55820000","Aptos",{"id":1180,"code":1181,"type":18,"logo":1182,"sort":1183,"state":18,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":228,"highPrice":1188,"highTime":186,"lowPrice":1189,"lowTime":188,"klineData":1190,"name":1191},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03107,-3.51,311700000,363647.59,0.05186,0.02287,"0.03390000,0.03438000,0.03415000,0.03261000,0.03332000,0.03224000,0.03115000","Kamino 金融",{"id":1193,"code":1194,"type":18,"logo":1195,"sort":1196,"state":18,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":1037,"lowPrice":1203,"lowTime":549,"klineData":1204,"name":1205},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.07656,-2.64,307200000,342293.47,4000000000,0.12294,0.073,"0.07627000,0.07717000,0.07566000,0.07428000,0.07733000,0.07904000,0.07664000","Espresso",{"id":1207,"code":1208,"type":18,"logo":1209,"sort":1210,"state":18,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":343,"lowPrice":1217,"lowTime":301,"klineData":1218,"name":1219},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.2373,-3.5,301126938.31,1685735.25,1263646405,0.416,0.2352,"0.25140000,0.26390000,0.26800000,0.25480000,0.25870000,0.24720000,0.23830000","Curve",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":606,"lowPrice":1231,"lowTime":142,"klineData":1232,"name":1233},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.2926,-0.81,292337123.54,1778379.1,997737623,0.5468,0.1815,"0.26730000,0.27480000,0.32840000,0.30230000,0.32150000,0.29720000,0.29260000","Meteora",{"id":1235,"code":1236,"type":18,"logo":1237,"sort":1238,"state":18,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":108,"highPrice":1243,"highTime":1244,"lowPrice":1245,"lowTime":1246,"klineData":1247,"name":1248},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.281,-0.53,281000000,215348.81,0.455,1789603200000,0.2704,1792022400000,"0.29000000,0.29710000,0.28990000,0.28410000,0.28590000,0.28300000,0.28100000","Genius Terminal",{"id":1250,"code":1251,"type":18,"logo":1252,"sort":1253,"state":18,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":1258,"highPrice":1259,"highTime":591,"lowPrice":171,"lowTime":549,"klineData":1260,"name":1261},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3118,-3.97,280104280.01,1601257.49,896046961,0.5066,"0.32100000,0.32620000,0.32680000,0.31310000,0.32740000,0.32670000,0.31220000","Lido DAO",{"id":1263,"code":1264,"type":18,"logo":1265,"sort":1266,"state":18,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":1271,"highPrice":1272,"highTime":447,"lowPrice":1273,"lowTime":260,"klineData":1274,"name":1275},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,106.63,-0.13,274707221.4,244497.86,2586697,139.13,102.89,"113.99000000,112.90000000,112.56000000,104.91000000,108.83000000,107.24000000,106.20000000","Gnosis",{"id":1277,"code":1278,"type":18,"logo":1279,"sort":1280,"state":18,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":108,"highPrice":1285,"highTime":188,"lowPrice":1286,"lowTime":301,"klineData":1287,"name":1288},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",87,0.2726,-4.92,273700000,333776.5,0.5898,0.27,"0.29690000,0.30700000,0.29720000,0.28470000,0.29090000,0.28750000,0.27340000","Re",{"id":1290,"code":1291,"type":18,"logo":1292,"sort":1293,"state":18,"priceUsd":171,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":1297,"highPrice":1298,"highTime":717,"lowPrice":1299,"lowTime":301,"klineData":1300,"name":1301},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,-2.55,261348592.21,11641355.98,860548542,0.6192,0.3,"0.33430000,0.34390000,0.33550000,0.31210000,0.31890000,0.31160000,0.30340000","世界币",{"id":1303,"code":1304,"type":18,"logo":1305,"sort":1306,"state":18,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":228,"highPrice":1311,"highTime":476,"lowPrice":1312,"lowTime":301,"klineData":1313,"name":1314},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0256,-2.66,257000000,159568.3,0.0744,0.0255,"0.02800000,0.02900000,0.02860000,0.02690000,0.02680000,0.02650000,0.02570000","Boundless",{"id":1316,"code":1317,"type":18,"logo":1318,"sort":1319,"state":18,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":1326,"lowPrice":1327,"lowTime":476,"klineData":1328,"name":1329},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2357,-4.23,241679833.12,248165.46,1022766962,0.4025,1789776000000,0.2079,"0.24730000,0.27470000,0.25990000,0.24800000,0.25090000,0.24620000,0.23600000","特所思",{"id":1331,"code":1332,"type":18,"logo":1333,"sort":1334,"state":18,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":65,"lowPrice":1341,"lowTime":301,"klineData":1342,"name":1343},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.508,-3.77,240697538.61,891325.35,159086278,2.798,1.497,"1.66300000,1.66900000,1.64100000,1.55700000,1.58300000,1.57900000,1.50900000","Pendle",{"id":1345,"code":1346,"type":18,"logo":1347,"sort":1348,"state":18,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":1353,"highPrice":1354,"highTime":1246,"lowPrice":1355,"lowTime":662,"klineData":1356,"name":1357},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06371,-1.73,231709283.2,4563737.03,3624988786,0.10094,0.04562,"0.06257000,0.06653000,0.06425000,0.06021000,0.06515000,0.06528000,0.06388000","Pyth Network",{"id":1359,"code":1360,"type":18,"logo":1361,"sort":1362,"state":18,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":786,"lowPrice":1363,"lowTime":549,"klineData":1369,"name":1370},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000038,-2.75,209148320.12,603877.37,5505351937791,0.000058,"0.00004009,0.00004094,0.00004033,0.00003889,0.00003945,0.00003906,0.00003794","泰拉经典",{"id":1372,"code":1373,"type":18,"logo":1374,"sort":1375,"state":18,"priceUsd":619,"change24h":1376,"marketCapUsd":1377,"volumeUsd24h":1378,"availableSupply":1379,"highPrice":529,"highTime":95,"lowPrice":1380,"lowTime":578,"klineData":1381,"name":1382},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-3.56,207349259.3,1699764.63,76231345330625,0.000002,"0.00000282,0.00000284,0.00000282,0.00000269,0.00000279,0.00000283,0.00000271","Bonk",{"id":1384,"code":1385,"type":18,"logo":1386,"sort":1387,"state":18,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":108,"highPrice":1392,"highTime":125,"lowPrice":1393,"lowTime":549,"klineData":1394,"name":1395},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2017,-2.7,202300000,361726.99,0.3756,0.1951,"0.20890000,0.21940000,0.21500000,0.19930000,0.20250000,0.20700000,0.20210000","Kaito",{"id":1397,"code":1398,"type":18,"logo":1399,"sort":1400,"state":18,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":156,"lowPrice":1407,"lowTime":260,"klineData":1408,"name":1409},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",96,0.589,-1.34,201261893.71,1486541.28,341701008,0.845,0.494,"0.60200000,0.58400000,0.58600000,0.57300000,0.59700000,0.59800000,0.58900000","THORChain",{"id":1411,"code":1412,"type":18,"logo":1413,"sort":1414,"state":18,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":786,"lowPrice":1421,"lowTime":404,"klineData":1422,"name":1423},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",97,3.027,-6.63,199911758.97,1598107.05,65652466,5.289,2.431,"3.03100000,3.19900000,3.19700000,3.04300000,3.20700000,3.25000000,3.04100000","Arweave",{"id":1425,"code":1426,"type":18,"logo":1427,"sort":1428,"state":18,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":1435,"lowPrice":1436,"lowTime":230,"klineData":1437,"name":1438},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1155,-0.6,198577198.17,158745.86,1719283101,0.2087,1791590400000,0.1067,"0.11410000,0.11960000,0.12040000,0.11960000,0.12000000,0.11670000,0.11550000","Immutable",{"id":1440,"code":1441,"type":18,"logo":1442,"sort":1443,"state":18,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":202,"lowPrice":1450,"lowTime":549,"klineData":1451,"name":1452},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000021,-1.91,197588634.32,480638.75,9601002639537,0.000031,0.00002,"0.00002108,0.00002165,0.00002134,0.00002065,0.00002091,0.00002100,0.00002058","FLOKI",{"id":1454,"code":1455,"type":18,"logo":1456,"sort":1457,"state":18,"priceUsd":1458,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":1464,"lowPrice":1465,"lowTime":404,"klineData":1466,"name":1467},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.4086,-4.26,196745984.71,2867474.84,479283763,0.769,1792195200000,0.3204,"0.41230000,0.43520000,0.44240000,0.41210000,0.42980000,0.42600000,0.40980000","Celestia",124]