[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f4qqpuGtRii-tTrTiIXIOCNcZjvGY2ZS1vfjA8VmpebM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},231925,"CoreWeave拟通过投资级贷款融资至少40亿美元，用于采购英伟达芯片","PANews 11月12日消息，据彭博社报道，AI算力云服务商CoreWeave正寻求通过一笔投资级、以资产作抵押的贷款融资至少40亿美元，由摩根士丹利牵头。这笔资金将用于为一家投资级客户的合同采购英伟达芯片和其他计算设备，预计年利率在7%至7.5%之间。CEO Michael Intrator此前表示，按当前利率，公司不会再通过无担保债券市场融资。",1794440100000,false,"PANews",0,[13,22,29,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},229625,"CoreWeave电话会：2027年算力基本售罄，预计2028年上半年实现盈利","火星财经消息，11 月 11 日，CoreWeave 管理层在第三季度财报电话会上表示，公司不会按当前收益率水平通过无担保债务市场融资，也无此必要，将主要依靠客户预付款、与客户合同匹配的贷款及经营现金流支持扩张。公司预计 2027 年全年调整后净亏损将显著收窄，并于 2028 年上半年实现调整后净利润转正。 融资方面，CoreWeave 预计未来三个月收到约 90 亿美元客户预付款及押金，其中超过 30 亿美元与现有云基础设施续约有关，这部分基础设施相关债务已偿清。公司整体加权平均债务成本为 7.9%，同比下降 250 个基点。管理层称，截至 2027 年的已承诺资本支出中，超过 75% 与投资级及企业客户相关。 需求及定价方面，首席执行官 Michael Intrator 称，截至 2027 年的算力已基本售罄，已投向市场的 2028 年容量也已售出，但并非 2028 年全部容量都已销售。公司 7 月将各产品价格上调约 25%，第三季度末再上调 10%，第四季度价格仍在走高。第三季度，Ampere 及 Hopper 架构 GPU 的价格环比上涨 30% 至 50%，高于最初合同价格。 续约方面，2027 年将有超过 13 万张 GPU 的合同到期，2028 年另有约 17 万张。管理层估算，按当前价格，2027 年续约可在无需额外资本支出的情况下贡献近 40 亿美元增量年化收入，计入 2028 年续约后可增至近 100 亿美元。上述数字是尚未计入现有收入积压订单的续约机会，并非净利润。 根据 CoreWeave 官方财报，第三季度营收 36.61 亿美元，同比增长 168%；调整后经营利润率为 10%，GAAP 净亏损 7.09 亿美元。截至季度末，收入积压订单约 1325 亿美元。公司将全年营收指引上调至 130 亿至 133 亿美元，全年资本支出预计为 370 亿至 390 亿美元。",1794361500000,true,"MarsBit",null,"Wed Nov 11 2026 01:45:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},232017,"英伟达寻找 CEO 继任者，考虑任命临时 CEO","ChainCatcher 消息，据彭博社报道，英伟达正与一家外部公司合作，寻找下一任 CEO 候选人，并考虑在确定正式继任者之前任命临时 CEO。英伟达董事会正准备解除黄仁勋的 CEO 职务，并最早于 11 月 11 日召开会议讨论其去留，目前尚未公布最终决定或继任人选，英伟达未立即回应置评请求。相关消息发布后，英伟达股价在盘后交易中下跌约 9%，此前在常规交易时段上涨 2.9%。CoreWeave、美光、英特尔和戴尔盘后分别下跌 6%、1.9%、2.7% 和 3%；AMD、博通及谷歌母公司 Alphabet 盘后分别上涨 3.8%、3.4% 和 1%。",1794442440000,"ChainCatcher","Thu Nov 12 2026 00:14:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":10,"language":20,"dateString":34},230743,"CoreWeave（CRWV）股票盘中涨幅达15.10%，现报56.48美元","PANews 11月11日消息，据币安行情，CoreWeave（CRWV）股票盘中涨幅达15.10%，现报56.48美元。",1794407400000,"Wed Nov 11 2026 14:30:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":20,"dateString":40},229291,"CoreWeave第三季度营收36.6亿美元，同比增长168.21%","PANews 11月11日消息，据Business Wire公告，AI云服务商CoreWeave（CRWV）公布2026年第三季度财报，营收36.6亿美元，同比增长168.21%，高于市场预期的35.6亿美元；净亏损7.09亿美元，去年同期为1.1亿美元；每股亏损1.27美元；调整后营业利润3.79亿美元。截至9月30日，公司积压订单约1325亿美元。CoreWeave将2026年全年营收指引上调至130亿至133亿美元，资本支出指引为370亿至390亿美元，并预计第四季度利息支出为10.5亿至11.5亿美元。",1794345840000,"Tue Nov 10 2026 21:24:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":20,"dateString":46},227167,"美国政府将就英伟达CEO黄仁勋相关事宜向国会作情况通报","PANews 11月9日消息，据智通财经报道，美国政府将就英伟达CEO黄仁勋相关事宜向国会作情况通报。",1794230340000,"Mon Nov 09 2026 13:19:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":20,"dateString":52},227042,"瑞银CEO：AI股回调是对过高预期的修正，美国中期选举结果或推迟AI兑现节奏","PANews 11月9日消息，据财联社报道，瑞银CEO表示，过去几周美股AI板块的大幅回调，是市场对该板块此前过高预期的一次修正。他也承认美国中期选举结果可能会减缓人工智能基础设施投资，推迟AI行业兑现价值成果的节奏。建议客户在进行资产配置时，不要过度关注短期政治问题。",1794213540000,"Mon Nov 09 2026 08:39:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1464,"size":1454,"current":59,"pages":75},[55,71,85,100,115,130,145,160,175,191,206,222,237,251,264,276,289,304,318,332,347,362,376,392,407,421,435,450,465,479,493,508,524,537,552,566,581,595,609,622,636,650,665,679,693,706,721,734,749,760,775,790,804,818,832,846,860,874,888,902,915,930,944,956,968,983,997,1010,1023,1038,1052,1066,1081,1095,1110,1123,1137,1151,1164,1177,1191,1205,1219,1233,1246,1261,1274,1287,1301,1314,1329,1343,1357,1370,1382,1395,1409,1422,1436,1450],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74039.48,0.59,1465852190953.5,1183141187.14,19806450,87395.67,1789948800000,72727.27,1794268800000,"75844.00000000,75867.59000000,74851.44000000,75368.41000000,73796.06000000,74015.19000000,74024.01000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":68,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2060.48,0.44,248026861133.94,401889980,120473322,2807.34,2006,"2238.67000000,2240.24000000,2127.46000000,2135.24000000,2053.21000000,2056.36000000,2058.47000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":68,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,681.24,0.09,98038316527.47,53980058.57,144006693,809.99,1791158400000,670.06,"693.67000000,696.20000000,685.21000000,691.44000000,680.58000000,679.76000000,680.73000000","币安币",{"id":101,"code":102,"type":20,"logo":103,"sort":104,"state":20,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":68,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,72.34,0.01,72290000000,38436644.42,1000000000,97.74,1793232000000,70.42,"78.54000000,77.82000000,74.56000000,75.19000000,72.31000000,72.10000000,72.32000000","Hyperliquid",{"id":116,"code":117,"type":20,"logo":118,"sort":119,"state":20,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":68,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0553,-0.12,60567789526.15,109521308.35,57410227039,1.6581,1790121600000,1.0311,"1.17900000,1.16400000,1.11320000,1.09890000,1.05650000,1.05240000,1.05530000","瑞波币",{"id":131,"code":132,"type":20,"logo":133,"sort":134,"state":20,"priceUsd":135,"change24h":11,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00099,45635606498.21,1200353795.86,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00115000,1.00121000,1.00096000,1.00100000,1.00101000,1.00094000,1.00099000","USDC",{"id":146,"code":147,"type":20,"logo":148,"sort":149,"state":20,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":68,"klineData":158,"name":159},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,83.68,0.32,40402567217.6,153912633.12,482995424,124.95,1790467200000,81.34,"90.13000000,89.81000000,86.54000000,86.74000000,83.35000000,83.28000000,83.61000000","索拉纳",{"id":161,"code":162,"type":20,"logo":163,"sort":164,"state":20,"priceUsd":165,"change24h":166,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":111,"lowPrice":171,"lowTime":172,"klineData":173,"name":174},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3172,-0.22,27331382924.42,18856120.97,86191683773,0.3654,0.302,1793491200000,"0.31830000,0.32010000,0.31940000,0.31780000,0.31780000,0.31700000,0.31710000","波场",{"id":176,"code":177,"type":20,"logo":178,"sort":179,"state":20,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":186,"lowPrice":187,"lowTime":188,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,983.93,-6.05,16067016696,210853418.88,16328269,1698,1790380800000,758,1787702400000,"1323.01000000,1261.51000000,1213.50000000,1163.94000000,1044.95000000,964.38000000,985.90000000","大零币",{"id":192,"code":193,"type":20,"logo":194,"sort":195,"state":20,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":126,"lowPrice":202,"lowTime":203,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,-0.02,12009600000,2018298.69,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00000000,1.00020000,1.00090000,1.00080000,1.00080000","Ethena 美元",{"id":207,"code":208,"type":20,"logo":209,"sort":210,"state":20,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":217,"lowPrice":218,"lowTime":219,"klineData":220,"name":221},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,0.05,11012100000,18602.69,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00110000,1.00120000,1.00090000,1.00100000,1.00120000,1.00100000,1.00110000","USDS",{"id":223,"code":224,"type":20,"logo":225,"sort":226,"state":20,"priceUsd":227,"change24h":11,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":234,"klineData":235,"name":236},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",12,1.0012,10012000000,89234603.94,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00140000,1.00140000,1.00120000,1.00110000,1.00120000,1.00110000,1.00120000","Ripple 美元",{"id":238,"code":239,"type":20,"logo":240,"sort":241,"state":20,"priceUsd":242,"change24h":11,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":230,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":248,"klineData":249,"name":250},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,1.001,10010000000,5621718.62,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00120000,1.00100000,1.00110000,1.00100000,1.00100000,1.00100000","XUSD",{"id":252,"code":253,"type":20,"logo":254,"sort":255,"state":20,"priceUsd":196,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":242,"highTime":172,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",14,0.03,10007999999,16615794.01,9999999999,0.9991,1793577600000,"1.00030000,1.00040000,1.00070000,1.00050000,1.00060000,1.00070000,1.00080000","United Stables",{"id":265,"code":266,"type":20,"logo":267,"sort":268,"state":20,"priceUsd":269,"change24h":106,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":230,"highPrice":242,"highTime":272,"lowPrice":273,"lowTime":248,"klineData":274,"name":275},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",15,0.9999,9999000000,8939535.13,1791849600000,0.9982,"1.00000000,1.00000000,1.00000000,0.99980000,0.99980000,0.99990000,0.99990000","RWUSD",{"id":277,"code":278,"type":20,"logo":279,"sort":280,"state":20,"priceUsd":281,"change24h":11,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":230,"highPrice":284,"highTime":285,"lowPrice":286,"lowTime":261,"klineData":287,"name":288},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.9995,9995000000,104651494.16,1.00055,1793145600000,0.99755,"0.99914000,0.99898000,0.99893000,0.99863000,0.99950000,0.99944000,0.99950000","WLFI 美元",{"id":290,"code":291,"type":20,"logo":292,"sort":293,"state":20,"priceUsd":294,"change24h":295,"marketCapUsd":296,"volumeUsd24h":297,"availableSupply":298,"highPrice":299,"highTime":203,"lowPrice":300,"lowTime":301,"klineData":302,"name":303},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",17,0.06773,-0.81,9987767789.36,28637002.74,147508016384,0.10589,0.06638,1794355200000,"0.07243000,0.07165000,0.06896000,0.07007000,0.06804000,0.06751000,0.06774000","狗狗币",{"id":305,"code":306,"type":20,"logo":307,"sort":308,"state":20,"priceUsd":309,"change24h":310,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":313,"highPrice":314,"highTime":66,"lowPrice":315,"lowTime":68,"klineData":316,"name":317},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,73972.58,0.33,9792879702.4,586534.45,132515,87385.32,72682.86,"75849.38000000,75865.12000000,74629.89000000,75183.57000000,73704.88000000,74106.01000000,73900.16000000","包装比特币",{"id":319,"code":320,"type":20,"logo":321,"sort":322,"state":20,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":188,"lowPrice":329,"lowTime":172,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3976.49,-1.38,7950980000,18219314.82,2000000,4652.89,3873.76,"4055.91000000,4063.50000000,4049.42000000,4120.66000000,4030.67000000,3972.09000000,3977.65000000","Tether 黄金",{"id":333,"code":334,"type":20,"logo":335,"sort":336,"state":20,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":301,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.23,-1.15,6526486493.16,18270033.66,638099970,15.777,1790640000000,10.02,"10.86000000,10.83700000,10.41100000,10.66300000,10.29600000,10.19000000,10.22600000","Chainlink",{"id":348,"code":349,"type":20,"logo":350,"sort":351,"state":20,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":68,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1752,0.34,6144421686.51,13367902.65,35151153813,0.2824,1791244800000,0.1702,"0.18410000,0.18180000,0.17530000,0.17740000,0.17380000,0.17450000,0.17500000","艾达币",{"id":363,"code":364,"type":20,"logo":365,"sort":366,"state":20,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":234,"lowPrice":373,"lowTime":68,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6573,3.2,5249600000,6944771.98,8000000000,0.874,0.623,"0.68380000,0.68270000,0.63650000,0.64960000,0.63890000,0.65600000,0.65640000","Aster",{"id":377,"code":378,"type":20,"logo":379,"sort":380,"state":20,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":387,"lowPrice":388,"lowTime":389,"klineData":390,"name":391},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0474,-1.04,4720000000,4553651.79,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04640000,0.04620000,0.04620000,0.04780000,0.04750000,0.04720000,0.04720000","世界自由金融",{"id":393,"code":394,"type":20,"logo":395,"sort":396,"state":20,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":126,"lowPrice":403,"lowTime":404,"klineData":405,"name":406},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,229.4,-0.69,4536939527,3630265.64,19811963,366.4,212.8,1789430400000,"263.90000000,249.70000000,238.90000000,238.70000000,231.00000000,228.40000000,229.00000000","比特币现金",{"id":408,"code":409,"type":20,"logo":410,"sort":411,"state":20,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":343,"lowPrice":418,"lowTime":68,"klineData":419,"name":420},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1481,2.07,4488208635.84,9088094.2,30346238241,0.2371,0.1408,"0.15330000,0.15120000,0.14630000,0.14760000,0.14470000,0.14720000,0.14810000","恒星币",{"id":422,"code":423,"type":20,"logo":424,"sort":425,"state":20,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":66,"lowPrice":432,"lowTime":68,"klineData":433,"name":434},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2286.29,0.49,4269531738.75,4482161.15,1869625,3105,2226.28,"2482.39000000,2484.69000000,2353.80000000,2369.00000000,2277.24000000,2284.76000000,2283.63000000","WBETH",{"id":436,"code":437,"type":20,"logo":438,"sort":439,"state":20,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":134,"highTime":445,"lowPrice":446,"lowTime":447,"klineData":448,"name":449},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.599,-0.39,4207192246.8,86357789.38,1168664513,1791763200000,1.779,1787961600000,"3.71400000,3.73600000,3.58600000,3.63000000,3.58700000,3.58600000,3.59900000","NEAR 协议",{"id":451,"code":452,"type":20,"logo":453,"sort":454,"state":20,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":186,"lowPrice":461,"lowTime":462,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,50.39,-1,3795050445.12,12548371.14,75388368,75,47.41,1788048000000,"52.60000000,52.18000000,50.11000000,51.42000000,50.73000000,50.23000000,50.38000000","莱特币",{"id":466,"code":467,"type":20,"logo":468,"sort":469,"state":20,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":126,"lowPrice":476,"lowTime":188,"klineData":477,"name":478},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.221,-7.19,3734404237.21,60506895.47,600483074,10.942,4.145,"6.88900000,7.22600000,6.79100000,6.98600000,6.67100000,6.23300000,6.22400000","Uniswap",{"id":480,"code":481,"type":20,"logo":482,"sort":483,"state":20,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":343,"lowPrice":490,"lowTime":462,"klineData":491,"name":492},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,8.564,1.46,3510553440.11,20356840.57,410207226,12.008,7.011,"8.34300000,8.23300000,7.93600000,8.65600000,8.37600000,8.51400000,8.56100000","雪崩协议",{"id":494,"code":495,"type":20,"logo":496,"sort":497,"state":20,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":504,"lowPrice":505,"lowTime":68,"klineData":506,"name":507},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",31,0.003494,-1.96,3494000000,8649434.61,1000000000000,0.006806,1791072000000,0.003345,"0.00391700,0.00372300,0.00352900,0.00361900,0.00350700,0.00347000,0.00349900","Pump.Fun",{"id":509,"code":510,"type":20,"logo":511,"sort":512,"state":20,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":521,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.177,3.52,2994085388.41,27337270.1,2539512628,1.74,1790553600000,0.992,1794182400000,"1.10000000,1.06700000,1.01900000,1.03900000,1.14100000,1.17400000,1.17900000","Gram",{"id":525,"code":526,"type":20,"logo":527,"sort":528,"state":20,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":96,"lowPrice":529,"lowTime":232,"klineData":535,"name":536},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-2.01,2580938322.83,1880412.08,589255324847440,0.000006,"0.00000454,0.00000450,0.00000437,0.00000443,0.00000447,0.00000437,0.00000438","柴犬币",{"id":538,"code":539,"type":20,"logo":540,"sort":541,"state":20,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":519,"lowPrice":548,"lowTime":549,"klineData":550,"name":551},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06572,-0.09,2509341862.03,4120937.49,38252162531,0.13096,0.06421,1794096000000,"0.06763000,0.06717000,0.06560000,0.06688000,0.06559000,0.06546000,0.06568000","哈希图",{"id":553,"code":554,"type":20,"logo":555,"sort":556,"state":20,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":156,"lowPrice":563,"lowTime":404,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8259,-0.16,2481991836.35,20377537.72,3009569342,1.2947,0.673,"0.86910000,0.85690000,0.82110000,0.84550000,0.82390000,0.82230000,0.82480000","Sui",{"id":567,"code":568,"type":20,"logo":569,"sort":570,"state":20,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":156,"lowPrice":577,"lowTime":578,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,169.61,-6.64,2052606914.76,7143677.92,12072738,373,58.75,1789516800000,"194.06000000,196.17000000,194.90000000,194.86000000,181.76000000,171.00000000,170.15000000","Quant",{"id":582,"code":583,"type":20,"logo":584,"sort":585,"state":20,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":109,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":232,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.005,-0.94,2002000000,832193.9,2.981,1790294400000,1.963,"2.11200000,2.10400000,2.01400000,2.05200000,2.02300000,1.99700000,2.00200000","Morpho",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":247,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":66,"lowPrice":605,"lowTime":606,"klineData":607,"name":608},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.02,1957557454.45,12520241.39,1962266895,1.0001,0.9905,1791417600000,"0.99780000,0.99790000,0.99760000,0.99760000,0.99700000,0.99760000,0.99760000","第一数字美元",{"id":610,"code":611,"type":20,"logo":612,"sort":613,"state":20,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":534,"highTime":111,"lowPrice":619,"lowTime":462,"klineData":620,"name":621},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,0.000005,-15.4,1926759742,80013628.34,420689899999995,0.000003,"0.00000499,0.00000487,0.00000496,0.00000512,0.00000538,0.00000452,0.00000457","Pepe",{"id":623,"code":624,"type":20,"logo":625,"sort":626,"state":20,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":358,"lowPrice":633,"lowTime":578,"klineData":634,"name":635},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,119.84,-3.47,1799592115.85,10456019.21,15040469,187.59,113.19,"130.87000000,131.71000000,126.16000000,131.64000000,123.64000000,120.70000000,119.77000000","Aave",{"id":637,"code":638,"type":20,"logo":639,"sort":640,"state":20,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":186,"lowPrice":647,"lowTime":549,"klineData":648,"name":649},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,217.5,-0.59,1603139299.2,12888053.13,7380936,341.3,211,"223.40000000,223.50000000,216.80000000,223.10000000,218.30000000,216.10000000,217.10000000","Bittensor",{"id":651,"code":652,"type":20,"logo":653,"sort":654,"state":20,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":660,"highTime":521,"lowPrice":661,"lowTime":662,"klineData":663,"name":664},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14412,-0.2,1427976000,1487961.3,9900000000,0.14734,0.09373,1788134400000,"0.14340000,0.14397000,0.14224000,0.14505000,0.14417000,0.14426000,0.14424000","JUST",{"id":666,"code":667,"type":20,"logo":668,"sort":669,"state":20,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":186,"lowPrice":676,"lowTime":462,"klineData":677,"name":678},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.846,0.24,1297883128.43,3338967.15,1535956365,1.306,0.808,"0.91300000,0.89800000,0.86200000,0.85700000,0.84400000,0.84000000,0.84600000","波卡",{"id":680,"code":681,"type":20,"logo":682,"sort":683,"state":20,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":96,"lowPrice":690,"lowTime":549,"klineData":691,"name":692},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.601,3.01,1242187198.73,5631359.87,478684855,3.609,2.26,"2.43300000,2.43100000,2.32100000,2.39700000,2.53400000,2.58900000,2.59800000","互联网计算机",{"id":694,"code":695,"type":20,"logo":696,"sort":697,"state":20,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":230,"highPrice":702,"highTime":156,"lowPrice":703,"lowTime":578,"klineData":704,"name":705},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1226,3.72,1226000000,2126632.35,0.1594,0.0971,"0.10970000,0.10730000,0.10570000,0.11350000,0.11790000,0.12250000,0.12260000","KITE",{"id":707,"code":708,"type":20,"logo":709,"sort":710,"state":20,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":717,"lowPrice":718,"lowTime":662,"klineData":719,"name":720},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",46,0.04775,12.96,1143360000,5693099.8,24000000000,0.05315,1790985600000,0.01785,"0.03883000,0.04033000,0.03924000,0.04055000,0.04186000,0.04746000,0.04759000","Midnight",{"id":722,"code":723,"type":20,"logo":724,"sort":725,"state":20,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":109,"highPrice":730,"highTime":447,"lowPrice":731,"lowTime":68,"klineData":732,"name":733},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.13,-1.31,1130000000,6983525.53,3.068,1.094,"1.20400000,1.18800000,1.13600000,1.12100000,1.14400000,1.12400000,1.13000000","特朗普币",{"id":735,"code":736,"type":20,"logo":737,"sort":738,"state":20,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":219,"klineData":747,"name":748},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",48,0.5423,-0.13,1083200000,1989740.13,2000000000,0.9934,1791676800000,0.4547,"0.61290000,0.62660000,0.57310000,0.56340000,0.54490000,0.53960000,0.54200000","Aerodrome",{"id":750,"code":751,"type":20,"logo":752,"sort":753,"state":20,"priceUsd":269,"change24h":11,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":109,"highPrice":756,"highTime":387,"lowPrice":757,"lowTime":232,"klineData":758,"name":759},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999900000,2421221.48,1.0004,0.995,"0.99970000,0.99990000,0.99990000,0.99990000,0.99980000,0.99990000,0.99990000","BFUSD",{"id":761,"code":762,"type":20,"logo":763,"sort":764,"state":20,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":549,"klineData":773,"name":774},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",50,6.64,-1.48,996089867.37,1459025.46,150239799,10.42,1790208000000,6.5,"7.02000000,6.91000000,6.64000000,6.82000000,6.73000000,6.61000000,6.63000000","以太坊经典",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":230,"highPrice":784,"highTime":785,"lowPrice":786,"lowTime":787,"klineData":788,"name":789},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08449,-2.4,844100000,843121.33,0.18484,1789862400000,0.08135,1788220800000,"0.08646000,0.08508000,0.08585000,0.08697000,0.08662000,0.08436000,0.08446000","Falcon 金融",{"id":791,"code":792,"type":20,"logo":793,"sort":794,"state":20,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":799,"highPrice":800,"highTime":272,"lowPrice":801,"lowTime":578,"klineData":802,"name":803},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.557,-4.24,805019965.49,3065699.7,517697727,2.233,1.284,"1.58000000,1.56100000,1.52900000,1.58800000,1.61500000,1.55400000,1.55700000","Render",{"id":805,"code":806,"type":20,"logo":807,"sort":808,"state":20,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":606,"lowPrice":815,"lowTime":462,"klineData":816,"name":817},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01608,-2.25,800000000,657452.4,50000000000,0.02712,0.01212,"0.01845000,0.01797000,0.01688000,0.01626000,0.01631000,0.01599000,0.01601000","Sentient",{"id":819,"code":820,"type":20,"logo":821,"sort":822,"state":20,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":188,"lowPrice":829,"lowTime":232,"klineData":830,"name":831},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,3978.15,-1.39,793747945.35,9260178.57,199557,4661.39,3890,"4061.77000000,4064.80000000,4051.41000000,4125.29000000,4033.79000000,3974.90000000,3979.04000000","PAX 黄金",{"id":833,"code":834,"type":20,"logo":835,"sort":836,"state":20,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":606,"lowPrice":843,"lowTime":662,"klineData":844,"name":845},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0896,-0.55,745893861.69,826169.79,8352674823,0.1435,0.0836,"0.09550000,0.09550000,0.09090000,0.09250000,0.09030000,0.08930000,0.08950000","Algorand",{"id":847,"code":848,"type":20,"logo":849,"sort":850,"state":20,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":140,"lowPrice":857,"lowTime":142,"klineData":858,"name":859},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,7.511,-6.67,743469663.72,15050878.87,98970935,9.417,4.654,"8.29700000,8.26200000,8.04900000,8.11500000,8.01800000,7.51700000,7.50800000","Injective",{"id":861,"code":862,"type":20,"logo":863,"sort":864,"state":20,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":343,"lowPrice":871,"lowTime":232,"klineData":872,"name":873},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08772,-0.75,736018175.05,2739695.3,8399157538,0.12542,0.08309,"0.09275000,0.09069000,0.08723000,0.08919000,0.08827000,0.08734000,0.08767000","Polygon 生态代币",{"id":875,"code":876,"type":20,"logo":877,"sort":878,"state":20,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":215,"highPrice":883,"highTime":126,"lowPrice":884,"lowTime":885,"klineData":886,"name":887},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0643,-0.19,705540000,2049808.69,0.10785,0.045,1789084800000,"0.06875000,0.06975000,0.06280000,0.06700000,0.06404000,0.06365000,0.06414000","ZAMA",{"id":889,"code":890,"type":20,"logo":891,"sort":892,"state":20,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":126,"lowPrice":899,"lowTime":462,"klineData":900,"name":901},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1523,-5.23,641200052.73,16029747.44,4210111968,0.2555,0.0831,"0.16490000,0.16930000,0.16620000,0.17490000,0.16070000,0.15180000,0.15230000","Arbitrum",{"id":903,"code":904,"type":20,"logo":905,"sort":906,"state":20,"priceUsd":907,"change24h":151,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":156,"lowPrice":912,"lowTime":68,"klineData":913,"name":914},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,95.3,610842193.2,646697.36,6402958,141.4,92.4,"102.60000000,102.20000000,98.30000000,98.70000000,95.00000000,95.00000000,95.40000000","币安质押SOL",{"id":916,"code":917,"type":20,"logo":918,"sort":919,"state":20,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":924,"highPrice":925,"highTime":926,"lowPrice":927,"lowTime":549,"klineData":928,"name":929},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.398,-0.07,545353214.58,1467436.21,390934204,2.087,1791504000000,1.27,"1.38700000,1.37500000,1.30300000,1.36800000,1.39800000,1.39200000,1.39600000","Cosmos",{"id":931,"code":932,"type":20,"logo":933,"sort":934,"state":20,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":156,"lowPrice":941,"lowTime":387,"klineData":942,"name":943},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.824,0.11,541395853.97,1589441.74,297306894,2.863,1.676,"1.92100000,1.90500000,1.84600000,1.86500000,1.81800000,1.81400000,1.82100000","薄饼",{"id":945,"code":946,"type":20,"logo":947,"sort":948,"state":20,"priceUsd":949,"change24h":880,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":109,"highPrice":952,"highTime":96,"lowPrice":953,"lowTime":68,"klineData":954,"name":955},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5313,530500000,1468467.31,0.8861,0.519,"0.56790000,0.56750000,0.53660000,0.54950000,0.53180000,0.52900000,0.53070000","Virtuals 协议",{"id":957,"code":958,"type":20,"logo":959,"sort":960,"state":20,"priceUsd":961,"change24h":382,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":230,"highPrice":964,"highTime":591,"lowPrice":965,"lowTime":549,"klineData":966,"name":967},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",64,0.05212,520300000,5221613.92,0.12555,0.04967,"0.05768000,0.05720000,0.05147000,0.05178000,0.05233000,0.05169000,0.05208000","Plasma",{"id":969,"code":970,"type":20,"logo":971,"sort":972,"state":20,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":979,"lowPrice":980,"lowTime":387,"klineData":981,"name":982},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,42.54,-1.64,512753424.66,4765623.71,12096094,78.68,1788652800000,36.91,"46.93000000,46.95000000,45.32000000,47.27000000,42.97000000,41.95000000,42.40000000","达世币",{"id":984,"code":985,"type":20,"logo":986,"sort":987,"state":20,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":519,"lowPrice":994,"lowTime":578,"klineData":995,"name":996},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3612,-2.06,500591493.65,7254658.57,1389759838,0.6089,0.323,"0.37090000,0.36450000,0.35160000,0.37420000,0.36720000,0.35860000,0.36060000","Ondo",{"id":998,"code":999,"type":20,"logo":1000,"sort":1001,"state":20,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":109,"highPrice":1006,"highTime":445,"lowPrice":1007,"lowTime":1008,"klineData":1009,"name":999},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",67,0.4978,1.04,498100000,1012073.05,0.6403,0.4488,1788998400000,"0.51200000,0.50340000,0.49530000,0.49560000,0.48700000,0.49870000,0.49800000",{"id":1011,"code":1012,"type":20,"logo":1013,"sort":1014,"state":20,"priceUsd":1015,"change24h":106,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":926,"lowPrice":1020,"lowTime":219,"klineData":1021,"name":1022},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.9996,495403312.38,122218.07,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99980000,0.99960000,0.99950000,0.99980000,0.99960000","TrueUSD",{"id":1024,"code":1025,"type":20,"logo":1026,"sort":1027,"state":20,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":1034,"lowPrice":1035,"lowTime":188,"klineData":1036,"name":1037},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.6244,-0.35,471588961.47,1701750.72,290888824,2.5729,1791331200000,0.75,"1.79190000,1.82550000,1.68020000,1.75690000,1.62600000,1.61510000,1.62120000","Raydium",{"id":1039,"code":1040,"type":20,"logo":1041,"sort":1042,"state":20,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":745,"lowPrice":1049,"lowTime":462,"klineData":1050,"name":1051},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.7568,-0.01,468004598.69,3663762.6,619381417,1.2764,0.6482,"0.81750000,0.78900000,0.74280000,0.76180000,0.75610000,0.75340000,0.75600000","文件币",{"id":1053,"code":1054,"type":20,"logo":1055,"sort":1056,"state":20,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":126,"lowPrice":1063,"lowTime":68,"klineData":1064,"name":1065},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.722,1.98,465871150.64,558743.5,646145840,0.9,0.699,"0.74400000,0.73400000,0.72200000,0.72300000,0.70600000,0.72000000,0.72100000","Nexo",{"id":1067,"code":1068,"type":20,"logo":1069,"sort":1070,"state":20,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":1077,"lowPrice":1078,"lowTime":578,"klineData":1079,"name":1080},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3095,-2.12,465613218.58,1253555.94,1507814827,0.465,1791936000000,0.2287,"0.34590000,0.34200000,0.31820000,0.31290000,0.31460000,0.30810000,0.30880000","Stacks",{"id":1082,"code":1083,"type":20,"logo":1084,"sort":1085,"state":20,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":230,"highPrice":1090,"highTime":1091,"lowPrice":1092,"lowTime":578,"klineData":1093,"name":1094},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04513,-10.44,451900000,2788211.77,0.05616,1790899200000,0.03342,"0.04804000,0.05005000,0.04993000,0.04987000,0.05025000,0.04504000,0.04525000","MEGA",{"id":1096,"code":1097,"type":20,"logo":1098,"sort":1099,"state":20,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":156,"lowPrice":1106,"lowTime":1107,"klineData":1108,"name":1109},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1471,-3.54,444913593.75,20680601.27,3032812500,0.2946,0.1348,1789344000000,"0.16370000,0.15880000,0.14880000,0.15340000,0.15010000,0.14560000,0.14680000","Ethena",{"id":1111,"code":1112,"type":20,"logo":1113,"sort":460,"state":20,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":186,"lowPrice":1120,"lowTime":549,"klineData":1121,"name":1122},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005243,1.55,423389795.27,359712.79,80985041177,0.009918,0.0049,"0.00543000,0.00527400,0.00504700,0.00518200,0.00516500,0.00521300,0.00523400","唯链",{"id":1124,"code":1125,"type":20,"logo":1126,"sort":1127,"state":20,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":126,"lowPrice":1134,"lowTime":549,"klineData":1135,"name":1136},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006264,0.56,393128917.15,3300701.1,62860396090,0.011163,0.005925,"0.00655700,0.00641300,0.00612800,0.00632400,0.00620300,0.00623600,0.00626100","胖企鹅",{"id":1138,"code":1139,"type":20,"logo":1140,"sort":1141,"state":20,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":1146,"highPrice":1147,"highTime":96,"lowPrice":1148,"lowTime":549,"klineData":1149,"name":1150},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1496,2.82,364100827.84,7953048.38,2440354074,0.2723,0.1344,"0.14700000,0.14510000,0.13850000,0.14380000,0.14460000,0.14880000,0.14930000","超级人工智能联盟",{"id":1152,"code":1153,"type":20,"logo":1154,"sort":1155,"state":20,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":230,"highPrice":1160,"highTime":745,"lowPrice":1161,"lowTime":301,"klineData":1162,"name":1163},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03188,-2.66,317600000,1737381.35,0.07178,0.03074,"0.03772000,0.03513000,0.03308000,0.03346000,0.03280000,0.03160000,0.03178000","USD.AI",{"id":1165,"code":1166,"type":20,"logo":1167,"sort":1168,"state":20,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":230,"highPrice":1173,"highTime":186,"lowPrice":1174,"lowTime":188,"klineData":1175,"name":1176},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03174,-1.61,316900000,371410.78,0.05186,0.02287,"0.03438000,0.03415000,0.03261000,0.03332000,0.03224000,0.03157000,0.03170000","Kamino 金融",{"id":1178,"code":1179,"type":20,"logo":1180,"sort":1181,"state":20,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":1186,"highPrice":1187,"highTime":745,"lowPrice":1188,"lowTime":462,"klineData":1189,"name":1190},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5651,-0.51,315014727.62,2790548.28,558635800,0.9655,0.509,"0.60500000,0.60250000,0.57200000,0.58800000,0.56620000,0.56350000,0.56410000","Aptos",{"id":1192,"code":1193,"type":20,"logo":1194,"sort":1195,"state":20,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":1200,"highPrice":1201,"highTime":1034,"lowPrice":1202,"lowTime":549,"klineData":1203,"name":1204},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.07779,-2.03,309880000,313227.09,4000000000,0.12294,0.073,"0.07717000,0.07566000,0.07428000,0.07733000,0.07904000,0.07725000,0.07750000","Espresso",{"id":1206,"code":1207,"type":20,"logo":1208,"sort":1209,"state":20,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":1214,"highPrice":1215,"highTime":343,"lowPrice":1216,"lowTime":301,"klineData":1217,"name":1218},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.2427,-1.66,306307888.57,1639329.46,1263646405,0.416,0.2352,"0.26390000,0.26800000,0.25480000,0.25870000,0.24720000,0.24140000,0.24260000","Curve",{"id":1220,"code":1221,"type":20,"logo":1222,"sort":1223,"state":20,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":1228,"highPrice":1229,"highTime":606,"lowPrice":1230,"lowTime":142,"klineData":1231,"name":1232},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.2976,-1.94,296028752.74,1742147.67,997737623,0.5468,0.1815,"0.27480000,0.32840000,0.30230000,0.32150000,0.29720000,0.29500000,0.29670000","Meteora",{"id":1234,"code":1235,"type":20,"logo":1236,"sort":1237,"state":20,"priceUsd":1238,"change24h":1239,"marketCapUsd":1240,"volumeUsd24h":1241,"availableSupply":1242,"highPrice":1243,"highTime":591,"lowPrice":171,"lowTime":549,"klineData":1244,"name":1245},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3168,-3.33,283150839.68,1610454.46,896046961,0.5066,"0.32620000,0.32680000,0.31310000,0.32740000,0.32670000,0.31570000,0.31620000","Lido DAO",{"id":1247,"code":1248,"type":20,"logo":1249,"sort":1250,"state":20,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":109,"highPrice":1255,"highTime":1256,"lowPrice":1257,"lowTime":1258,"klineData":1259,"name":1260},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2817,-0.77,281400000,227906.37,0.455,1789603200000,0.2704,1792022400000,"0.29710000,0.28990000,0.28410000,0.28590000,0.28300000,0.28160000,0.28140000","Genius Terminal",{"id":1262,"code":1263,"type":20,"logo":1264,"sort":1265,"state":20,"priceUsd":1266,"change24h":216,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":1269,"highPrice":1270,"highTime":447,"lowPrice":1271,"lowTime":261,"klineData":1272,"name":1273},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,108.27,280656624.5,242393.03,2586697,139.13,102.89,"112.90000000,112.56000000,104.91000000,108.83000000,107.24000000,107.83000000,108.56000000","Gnosis",{"id":1275,"code":1276,"type":20,"logo":1277,"sort":1278,"state":20,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":109,"highPrice":1283,"highTime":188,"lowPrice":1284,"lowTime":301,"klineData":1285,"name":1286},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",87,0.2756,-3.8,275100000,349976.92,0.5898,0.27,"0.30700000,0.29720000,0.28470000,0.29090000,0.28750000,0.27640000,0.27520000","Re",{"id":1288,"code":1289,"type":20,"logo":1290,"sort":1291,"state":20,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":1296,"highPrice":1297,"highTime":717,"lowPrice":1298,"lowTime":301,"klineData":1299,"name":1300},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3099,-0.83,266253718.89,11921631.1,860548542,0.6192,0.3,"0.34390000,0.33550000,0.31210000,0.31890000,0.31160000,0.30700000,0.30960000","世界币",{"id":1302,"code":1303,"type":20,"logo":1304,"sort":1305,"state":20,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":230,"highPrice":1310,"highTime":462,"lowPrice":1311,"lowTime":301,"klineData":1312,"name":1313},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0264,-0.38,263000000,165697.26,0.0744,0.0255,"0.02900000,0.02860000,0.02690000,0.02680000,0.02650000,0.02620000,0.02630000","Boundless",{"id":1315,"code":1316,"type":20,"logo":1317,"sort":1318,"state":20,"priceUsd":1319,"change24h":1320,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":1325,"lowPrice":1326,"lowTime":462,"klineData":1327,"name":1328},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2398,-3.15,244543580.61,255799.63,1022766962,0.4025,1789776000000,0.2079,"0.27470000,0.25990000,0.24800000,0.25090000,0.24620000,0.23820000,0.23910000","特所思",{"id":1330,"code":1331,"type":20,"logo":1332,"sort":1333,"state":20,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":66,"lowPrice":1340,"lowTime":301,"klineData":1341,"name":1342},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.531,-3.1,242924746.51,917673.81,159086278,2.798,1.497,"1.66900000,1.64100000,1.55700000,1.58300000,1.57900000,1.52500000,1.52900000","Pendle",{"id":1344,"code":1345,"type":20,"logo":1346,"sort":1347,"state":20,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":1352,"highPrice":1353,"highTime":1258,"lowPrice":1354,"lowTime":662,"klineData":1355,"name":1356},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06411,-3.04,232071782.08,4555815.7,3624988786,0.10094,0.04562,"0.06653000,0.06425000,0.06021000,0.06515000,0.06528000,0.06413000,0.06402000","Pyth Network",{"id":1358,"code":1359,"type":20,"logo":1360,"sort":1361,"state":20,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":785,"lowPrice":1362,"lowTime":549,"klineData":1368,"name":1369},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000038,-2,210524658.1,612785.67,5505351937791,0.000058,"0.00004094,0.00004033,0.00003889,0.00003945,0.00003906,0.00003819,0.00003824","泰拉经典",{"id":1371,"code":1372,"type":20,"logo":1373,"sort":1374,"state":20,"priceUsd":619,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":1378,"highPrice":529,"highTime":96,"lowPrice":1379,"lowTime":578,"klineData":1380,"name":1381},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-2.83,208873886.21,1927504.43,76231345330625,0.000002,"0.00000284,0.00000282,0.00000269,0.00000279,0.00000283,0.00000274,0.00000275","Bonk",{"id":1383,"code":1384,"type":20,"logo":1385,"sort":1386,"state":20,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":109,"highPrice":1391,"highTime":126,"lowPrice":1392,"lowTime":549,"klineData":1393,"name":1394},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2045,-1.35,204600000,370969.09,0.3756,0.1951,"0.21940000,0.21500000,0.19930000,0.20250000,0.20700000,0.20420000,0.20490000","Kaito",{"id":1396,"code":1397,"type":20,"logo":1398,"sort":1399,"state":20,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":1405,"highTime":785,"lowPrice":1406,"lowTime":404,"klineData":1407,"name":1408},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.119,-3.82,204507431.59,1663376.39,65652466,5.289,2.431,"3.19900000,3.19700000,3.04300000,3.20700000,3.25000000,3.10800000,3.11500000","Arweave",{"id":1410,"code":1411,"type":20,"logo":1412,"sort":1413,"state":20,"priceUsd":1414,"change24h":1211,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":156,"lowPrice":1419,"lowTime":261,"klineData":1420,"name":1421},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.591,201945295.73,1468865.95,341701008,0.845,0.494,"0.58400000,0.58600000,0.57300000,0.59700000,0.59800000,0.59200000,0.59200000","THORChain",{"id":1423,"code":1424,"type":20,"logo":1425,"sort":1426,"state":20,"priceUsd":1427,"change24h":353,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":1432,"lowPrice":1433,"lowTime":232,"klineData":1434,"name":1435},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1176,201499979.44,160713.11,1719283101,0.2087,1791590400000,0.1067,"0.11960000,0.12040000,0.11960000,0.12000000,0.11670000,0.11690000,0.11740000","Immutable",{"id":1437,"code":1438,"type":20,"logo":1439,"sort":1440,"state":20,"priceUsd":1441,"change24h":810,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":1446,"lowPrice":1447,"lowTime":404,"klineData":1448,"name":1449},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.418,199861329.17,2856882.82,479283763,0.769,1792195200000,0.3204,"0.43520000,0.44240000,0.41210000,0.42980000,0.42600000,0.41600000,0.41740000","Celestia",{"id":1451,"code":1452,"type":20,"logo":1453,"sort":1454,"state":20,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":203,"lowPrice":1461,"lowTime":549,"klineData":1462,"name":1463},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-0.9,199700854.9,507967.14,9601002639537,0.000031,0.00002,"0.00002165,0.00002134,0.00002065,0.00002091,0.00002100,0.00002076,0.00002083","FLOKI",124]