[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fmQswLBQ2P4GuBoYDd-a99xn1FBev1KtzIWbRPguX7Uc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},231948,"RUM Group 披露 Q3 减持 198.46 枚 BTC，总持仓降至 94.68 枚 BTC","ChainCatcher 消息，美国上市的 AI 基础设施与视频平台公司 RUM Group（原 Rumble）披露，公司第三季度减持 198.46 枚比特币，截至 9 月 30 日持有 94.68 枚比特币，价值约 790 万美元。此前消息，Rumble 三季度营收同比增 290%，首次实现调整后 EBITDA 盈利。",1794440520000,false,"ChainCatcher",0,[13,22,29,36,42,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},230609,"Rumble三季度营收同比增290%，首次实现调整后EBITDA盈利","PANews 11月11日消息，据官方公告，RUM Group（原Rumble，RUM）公布2026年第三季度财报，营收为9660万美元，同比增长290%，环比增长139%，创历史新高；调整后EBITDA为440万美元，为公司史上首次实现单季调整后EBITDA盈利；归属于公司的净亏损为7990万美元。其中，完成收购Northern Data后的AI云业务Quake AI贡献营收6820万美元，占比超70%，运营约2.2万块英伟达GPU。截至三季度末，公司持有现金及现金等价物1.344亿美元，另持有94.68枚比特币，价值约790万美元。公司预计第四季度营收为8800万至9400万美元。",1794404160000,true,"PANews",null,"Wed Nov 11 2026 13:36:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},231484,"Rumble第三季度出售198.46枚比特币，目前持有94.68枚","Odaily星球日报讯 Bitcoin Treasuries 在 X 平台发文表示，Rumble 在第三季度出售 198.46 枚比特币，目前持有 94.68 枚比特币，在比特币 100 强排名中位列第 98 位。",1794427380000,"ODAILY","Wed Nov 11 2026 20:03:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":34,"language":20,"dateString":35},230522,"Rumble旗下Quake AI计划部署英伟达Minerva平台 目前运营逾2.2万颗GPU","火星财经消息,RUM Group旗下AI基础设施业务Quake AI宣布，计划部署英伟达（NVDA.O）Minerva平台，以提升AI工厂运营效率和基础设施可靠性。该平台能够整合GPU、网络、存储及AI工作负载等遥测数据，帮助运营团队提前识别异常、分析故障原因并预测潜在风险。Quake AI表示，目前运营中的英伟达GPU超过2.2万颗，并计划于2027年部署英伟达Vera Rubin系统。(财联社)",1794400980000,"MarsBit","Wed Nov 11 2026 12:43:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":9,"sourceName":19,"language":20,"dateString":41},227797,"Trump Media披露目前持有1.56万枚BTC，较二季度增加1510枚","PANews 11月10日消息，据链上分析师余烬监测，特朗普旗下上市公司Trump Media财报显示其未卖出转入Crypto.com的BTC，反而增持。电话会议披露目前持有1.5649万枚BTC（11.7亿美元），较二季度增加1510枚（1.13亿美元）。综合成本均价约105271美元，浮亏4.76亿美元。",1794279840000,"Tue Nov 10 2026 03:04:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":18,"sourceName":47,"language":20,"dateString":48},226128,"某交易员做空 TRUMP 再次遭遇清算，此前已因做多 BTC 亏损 1560 万美元","Foresight News 消息，据 Lookonchain 监测，此前因市场下跌被清算 8 次并亏损 201 枚 BTC（约 1560 万美元）的交易员转而做空 225 万枚 TRUMP（约 268 万美元），但不久后再次遭遇清算。",1793928900000,"Foresight News","Fri Nov 06 2026 01:35:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":18,"sourceName":10,"language":20,"dateString":54},224320,"Strategy Q3 营业利润创历史新高，Next Technology Holding 拟清仓逾 5800 枚 BTC","ChainCatcher 消息，据 BBX 数据，上周末全球数字资产头部企业与美股\u002F澳股上市机构在财报业绩、财库抛售及高层变动上披露了最新动态，核心信息如下： Strategy (NASDAQ: $MSTR) Q3 净利润飙升至 195 亿美元创纪录，CFO 将于年底卸任： 纳斯达克上市比特币财库巨头 Strategy 披露 2026 年第三季度财报，当季实现营业利润 209.1 亿美元，创下公司历史新高。第三季度净利润高达 195.3 亿美元（稀释后每股收益 44.75 美元），而去年同期净利仅为 27.9 亿美元。其 Q3 数字资产收益贡献了 209.1 亿美元。截至 10 月 25 日，公司资产负债表持有 848,517 枚 BTC，年内持仓量增长 26%（年内累计购入价值 143.3 亿美元的 BTC，并累计回购 20.4 亿美元 STRC 优先股）。此外，公司宣布高层人事变动，现任首席财务官 Andrew Kang 将于 11 月 5 日卸任并转任顾问至 12 月 31 日，运营执行副总裁 Reza Virasteh 将于 2027 年 1 月 1 日正式接任 CFO 一职。 Next Technology Holding 授权全数清仓或抵押约 5833 枚 BTC，套现规模近 4.5 亿美元： 纳斯达克上市软件公司 Next Technology Holding (NXTT) 官方宣布，公司董事会已正式授权分批出售或抵押其持有的约 5,833 枚比特币（按当前市价约合 4.49 亿美元）。公司给出的清仓理由包括近期“币安攻击事件、交易所安全漏洞以及量子计算对比特币底层密码学的潜在威胁”，并强调公司比特币未存放在币安体系内。首席执行官 Weihong Liu 将全权决定具体的交易时机、价格及规模。据悉，该公司大部分比特币源自 2025 年 3 月的一笔低价收购（当时以股份、认股权证及现金等总对价 1.581 亿美元收购 5000 枚 BTC，均价约 31,600 美元），目前账面浮盈巨大。 Coinbase (NASDAQ: $COIN) Q3 调整后 EBITDA 环比增长 60%，USDC 余额达 220 亿美元创新高： 美国头部加密交易所 Coinbase 发布 2026 年第三季度财报。数据显示，Q3 净利润为 7.19 亿美元，调整后净利润为 7770 万美元，调整后 EBITDA 达到 3",1793587380000,"Mon Nov 02 2026 02:43:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1466,"size":1456,"current":61,"pages":77},[57,73,87,102,117,132,147,162,177,193,208,224,239,253,266,278,291,306,320,334,349,364,378,394,409,423,437,452,467,481,495,510,526,539,554,568,583,597,611,624,638,652,667,681,695,708,723,736,751,762,777,792,806,820,834,848,862,876,890,904,917,932,946,958,970,985,999,1012,1025,1040,1054,1068,1083,1097,1112,1125,1139,1153,1166,1179,1193,1207,1221,1235,1248,1263,1276,1289,1303,1316,1331,1345,1359,1372,1384,1397,1411,1424,1438,1452],{"id":58,"code":59,"type":20,"logo":60,"sort":61,"state":20,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,74039.48,0.59,1465852190953.5,1183141187.14,19806450,87395.67,1789948800000,72727.27,1794268800000,"75844.00000000,75867.59000000,74851.44000000,75368.41000000,73796.06000000,74015.19000000,74024.01000000","比特币",{"id":74,"code":75,"type":20,"logo":76,"sort":77,"state":20,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":70,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2060.48,0.44,248026861133.94,401889980,120473322,2807.34,2006,"2238.67000000,2240.24000000,2127.46000000,2135.24000000,2053.21000000,2056.36000000,2058.47000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":70,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,681.24,0.09,98038316527.47,53980058.57,144006693,809.99,1791158400000,670.06,"693.67000000,696.20000000,685.21000000,691.44000000,680.58000000,679.76000000,680.73000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":70,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,72.34,0.01,72290000000,38436644.42,1000000000,97.74,1793232000000,70.42,"78.54000000,77.82000000,74.56000000,75.19000000,72.31000000,72.10000000,72.32000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":70,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0553,-0.12,60567789526.15,109521308.35,57410227039,1.6581,1790121600000,1.0311,"1.17900000,1.16400000,1.11320000,1.09890000,1.05650000,1.05240000,1.05530000","瑞波币",{"id":133,"code":134,"type":20,"logo":135,"sort":136,"state":20,"priceUsd":137,"change24h":11,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00099,45635606498.21,1200353795.86,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00115000,1.00121000,1.00096000,1.00100000,1.00101000,1.00094000,1.00099000","USDC",{"id":148,"code":149,"type":20,"logo":150,"sort":151,"state":20,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":70,"klineData":160,"name":161},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,83.68,0.32,40402567217.6,153912633.12,482995424,124.95,1790467200000,81.34,"90.13000000,89.81000000,86.54000000,86.74000000,83.35000000,83.28000000,83.61000000","索拉纳",{"id":163,"code":164,"type":20,"logo":165,"sort":166,"state":20,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":113,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3172,-0.22,27331382924.42,18856120.97,86191683773,0.3654,0.302,1793491200000,"0.31830000,0.32010000,0.31940000,0.31780000,0.31780000,0.31700000,0.31710000","波场",{"id":178,"code":179,"type":20,"logo":180,"sort":181,"state":20,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,983.93,-6.05,16067016696,210853418.88,16328269,1698,1790380800000,758,1787702400000,"1323.01000000,1261.51000000,1213.50000000,1163.94000000,1044.95000000,964.38000000,985.90000000","大零币",{"id":194,"code":195,"type":20,"logo":196,"sort":197,"state":20,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":128,"lowPrice":204,"lowTime":205,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,-0.02,12009600000,2018298.69,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00000000,1.00020000,1.00090000,1.00080000,1.00080000","Ethena 美元",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":219,"lowPrice":220,"lowTime":221,"klineData":222,"name":223},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0011,0.05,11012100000,18602.69,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00110000,1.00120000,1.00090000,1.00100000,1.00120000,1.00100000,1.00110000","USDS",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":11,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",12,1.0012,10012000000,89234603.94,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00140000,1.00140000,1.00120000,1.00110000,1.00120000,1.00110000,1.00120000","Ripple 美元",{"id":240,"code":241,"type":20,"logo":242,"sort":243,"state":20,"priceUsd":244,"change24h":11,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":232,"highPrice":247,"highTime":248,"lowPrice":249,"lowTime":250,"klineData":251,"name":252},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,1.001,10010000000,5621718.62,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00120000,1.00100000,1.00110000,1.00100000,1.00100000,1.00100000","XUSD",{"id":254,"code":255,"type":20,"logo":256,"sort":257,"state":20,"priceUsd":198,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":244,"highTime":174,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",14,0.03,10007999999,16615794.01,9999999999,0.9991,1793577600000,"1.00030000,1.00040000,1.00070000,1.00050000,1.00060000,1.00070000,1.00080000","United Stables",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":271,"change24h":108,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":232,"highPrice":244,"highTime":274,"lowPrice":275,"lowTime":250,"klineData":276,"name":277},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",15,0.9999,9999000000,8939535.13,1791849600000,0.9982,"1.00000000,1.00000000,1.00000000,0.99980000,0.99980000,0.99990000,0.99990000","RWUSD",{"id":279,"code":280,"type":20,"logo":281,"sort":282,"state":20,"priceUsd":283,"change24h":11,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":232,"highPrice":286,"highTime":287,"lowPrice":288,"lowTime":263,"klineData":289,"name":290},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.9995,9995000000,104651494.16,1.00055,1793145600000,0.99755,"0.99914000,0.99898000,0.99893000,0.99863000,0.99950000,0.99944000,0.99950000","WLFI 美元",{"id":292,"code":293,"type":20,"logo":294,"sort":295,"state":20,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":300,"highPrice":301,"highTime":205,"lowPrice":302,"lowTime":303,"klineData":304,"name":305},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",17,0.06773,-0.81,9987767789.36,28637002.74,147508016384,0.10589,0.06638,1794355200000,"0.07243000,0.07165000,0.06896000,0.07007000,0.06804000,0.06751000,0.06774000","狗狗币",{"id":307,"code":308,"type":20,"logo":309,"sort":310,"state":20,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":315,"highPrice":316,"highTime":68,"lowPrice":317,"lowTime":70,"klineData":318,"name":319},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,73972.58,0.33,9792879702.4,586534.45,132515,87385.32,72682.86,"75849.38000000,75865.12000000,74629.89000000,75183.57000000,73704.88000000,74106.01000000,73900.16000000","包装比特币",{"id":321,"code":322,"type":20,"logo":323,"sort":324,"state":20,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":190,"lowPrice":331,"lowTime":174,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3976.49,-1.38,7950980000,18219314.82,2000000,4652.89,3873.76,"4055.91000000,4063.50000000,4049.42000000,4120.66000000,4030.67000000,3972.09000000,3977.65000000","Tether 黄金",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":303,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.23,-1.15,6526486493.16,18270033.66,638099970,15.777,1790640000000,10.02,"10.86000000,10.83700000,10.41100000,10.66300000,10.29600000,10.19000000,10.22600000","Chainlink",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":70,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1752,0.34,6144421686.51,13367902.65,35151153813,0.2824,1791244800000,0.1702,"0.18410000,0.18180000,0.17530000,0.17740000,0.17380000,0.17450000,0.17500000","艾达币",{"id":365,"code":366,"type":20,"logo":367,"sort":368,"state":20,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":236,"lowPrice":375,"lowTime":70,"klineData":376,"name":377},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6573,3.2,5249600000,6944771.98,8000000000,0.874,0.623,"0.68380000,0.68270000,0.63650000,0.64960000,0.63890000,0.65600000,0.65640000","Aster",{"id":379,"code":380,"type":20,"logo":381,"sort":382,"state":20,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0474,-1.04,4720000000,4553651.79,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04640000,0.04620000,0.04620000,0.04780000,0.04750000,0.04720000,0.04720000","世界自由金融",{"id":395,"code":396,"type":20,"logo":397,"sort":398,"state":20,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":128,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,229.4,-0.69,4536939527,3630265.64,19811963,366.4,212.8,1789430400000,"263.90000000,249.70000000,238.90000000,238.70000000,231.00000000,228.40000000,229.00000000","比特币现金",{"id":410,"code":411,"type":20,"logo":412,"sort":413,"state":20,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":345,"lowPrice":420,"lowTime":70,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1481,2.07,4488208635.84,9088094.2,30346238241,0.2371,0.1408,"0.15330000,0.15120000,0.14630000,0.14760000,0.14470000,0.14720000,0.14810000","恒星币",{"id":424,"code":425,"type":20,"logo":426,"sort":427,"state":20,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":68,"lowPrice":434,"lowTime":70,"klineData":435,"name":436},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2286.29,0.49,4269531738.75,4482161.15,1869625,3105,2226.28,"2482.39000000,2484.69000000,2353.80000000,2369.00000000,2277.24000000,2284.76000000,2283.63000000","WBETH",{"id":438,"code":439,"type":20,"logo":440,"sort":441,"state":20,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":136,"highTime":447,"lowPrice":448,"lowTime":449,"klineData":450,"name":451},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.599,-0.39,4207192246.8,86357789.38,1168664513,1791763200000,1.779,1787961600000,"3.71400000,3.73600000,3.58600000,3.63000000,3.58700000,3.58600000,3.59900000","NEAR 协议",{"id":453,"code":454,"type":20,"logo":455,"sort":456,"state":20,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":188,"lowPrice":463,"lowTime":464,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,50.39,-1,3795050445.12,12548371.14,75388368,75,47.41,1788048000000,"52.60000000,52.18000000,50.11000000,51.42000000,50.73000000,50.23000000,50.38000000","莱特币",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":128,"lowPrice":478,"lowTime":190,"klineData":479,"name":480},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.221,-7.19,3734404237.21,60506895.47,600483074,10.942,4.145,"6.88900000,7.22600000,6.79100000,6.98600000,6.67100000,6.23300000,6.22400000","Uniswap",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":345,"lowPrice":492,"lowTime":464,"klineData":493,"name":494},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,8.564,1.46,3510553440.11,20356840.57,410207226,12.008,7.011,"8.34300000,8.23300000,7.93600000,8.65600000,8.37600000,8.51400000,8.56100000","雪崩协议",{"id":496,"code":497,"type":20,"logo":498,"sort":499,"state":20,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":506,"lowPrice":507,"lowTime":70,"klineData":508,"name":509},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",31,0.003494,-1.96,3494000000,8649434.61,1000000000000,0.006806,1791072000000,0.003345,"0.00391700,0.00372300,0.00352900,0.00361900,0.00350700,0.00347000,0.00349900","Pump.Fun",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":523,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.177,3.52,2994085388.41,27337270.1,2539512628,1.74,1790553600000,0.992,1794182400000,"1.10000000,1.06700000,1.01900000,1.03900000,1.14100000,1.17400000,1.17900000","Gram",{"id":527,"code":528,"type":20,"logo":529,"sort":530,"state":20,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":98,"lowPrice":531,"lowTime":234,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-2.01,2580938322.83,1880412.08,589255324847440,0.000006,"0.00000454,0.00000450,0.00000437,0.00000443,0.00000447,0.00000437,0.00000438","柴犬币",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":521,"lowPrice":550,"lowTime":551,"klineData":552,"name":553},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06572,-0.09,2509341862.03,4120937.49,38252162531,0.13096,0.06421,1794096000000,"0.06763000,0.06717000,0.06560000,0.06688000,0.06559000,0.06546000,0.06568000","哈希图",{"id":555,"code":556,"type":20,"logo":557,"sort":558,"state":20,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":158,"lowPrice":565,"lowTime":406,"klineData":566,"name":567},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8259,-0.16,2481991836.35,20377537.72,3009569342,1.2947,0.673,"0.86910000,0.85690000,0.82110000,0.84550000,0.82390000,0.82230000,0.82480000","Sui",{"id":569,"code":570,"type":20,"logo":571,"sort":572,"state":20,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":158,"lowPrice":579,"lowTime":580,"klineData":581,"name":582},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,169.61,-6.64,2052606914.76,7143677.92,12072738,373,58.75,1789516800000,"194.06000000,196.17000000,194.90000000,194.86000000,181.76000000,171.00000000,170.15000000","Quant",{"id":584,"code":585,"type":20,"logo":586,"sort":587,"state":20,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":111,"highPrice":592,"highTime":593,"lowPrice":594,"lowTime":234,"klineData":595,"name":596},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.005,-0.94,2002000000,832193.9,2.981,1790294400000,1.963,"2.11200000,2.10400000,2.01400000,2.05200000,2.02300000,1.99700000,2.00200000","Morpho",{"id":598,"code":599,"type":20,"logo":600,"sort":601,"state":20,"priceUsd":249,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":606,"highTime":68,"lowPrice":607,"lowTime":608,"klineData":609,"name":610},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.02,1957557454.45,12520241.39,1962266895,1.0001,0.9905,1791417600000,"0.99780000,0.99790000,0.99760000,0.99760000,0.99700000,0.99760000,0.99760000","第一数字美元",{"id":612,"code":613,"type":20,"logo":614,"sort":615,"state":20,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":536,"highTime":113,"lowPrice":621,"lowTime":464,"klineData":622,"name":623},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,0.000005,-15.4,1926759742,80013628.34,420689899999995,0.000003,"0.00000499,0.00000487,0.00000496,0.00000512,0.00000538,0.00000452,0.00000457","Pepe",{"id":625,"code":626,"type":20,"logo":627,"sort":628,"state":20,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":634,"highTime":360,"lowPrice":635,"lowTime":580,"klineData":636,"name":637},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,119.84,-3.47,1799592115.85,10456019.21,15040469,187.59,113.19,"130.87000000,131.71000000,126.16000000,131.64000000,123.64000000,120.70000000,119.77000000","Aave",{"id":639,"code":640,"type":20,"logo":641,"sort":642,"state":20,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":188,"lowPrice":649,"lowTime":551,"klineData":650,"name":651},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,217.5,-0.59,1603139299.2,12888053.13,7380936,341.3,211,"223.40000000,223.50000000,216.80000000,223.10000000,218.30000000,216.10000000,217.10000000","Bittensor",{"id":653,"code":654,"type":20,"logo":655,"sort":656,"state":20,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":523,"lowPrice":663,"lowTime":664,"klineData":665,"name":666},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14412,-0.2,1427976000,1487961.3,9900000000,0.14734,0.09373,1788134400000,"0.14340000,0.14397000,0.14224000,0.14505000,0.14417000,0.14426000,0.14424000","JUST",{"id":668,"code":669,"type":20,"logo":670,"sort":671,"state":20,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":188,"lowPrice":678,"lowTime":464,"klineData":679,"name":680},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.846,0.24,1297883128.43,3338967.15,1535956365,1.306,0.808,"0.91300000,0.89800000,0.86200000,0.85700000,0.84400000,0.84000000,0.84600000","波卡",{"id":682,"code":683,"type":20,"logo":684,"sort":685,"state":20,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":690,"highPrice":691,"highTime":98,"lowPrice":692,"lowTime":551,"klineData":693,"name":694},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",44,2.601,3.01,1242187198.73,5631359.87,478684855,3.609,2.26,"2.43300000,2.43100000,2.32100000,2.39700000,2.53400000,2.58900000,2.59800000","互联网计算机",{"id":696,"code":697,"type":20,"logo":698,"sort":699,"state":20,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":232,"highPrice":704,"highTime":158,"lowPrice":705,"lowTime":580,"klineData":706,"name":707},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",45,0.1226,3.72,1226000000,2126632.35,0.1594,0.0971,"0.10970000,0.10730000,0.10570000,0.11350000,0.11790000,0.12250000,0.12260000","KITE",{"id":709,"code":710,"type":20,"logo":711,"sort":712,"state":20,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":719,"lowPrice":720,"lowTime":664,"klineData":721,"name":722},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",46,0.04775,12.96,1143360000,5693099.8,24000000000,0.05315,1790985600000,0.01785,"0.03883000,0.04033000,0.03924000,0.04055000,0.04186000,0.04746000,0.04759000","Midnight",{"id":724,"code":725,"type":20,"logo":726,"sort":727,"state":20,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":111,"highPrice":732,"highTime":449,"lowPrice":733,"lowTime":70,"klineData":734,"name":735},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.13,-1.31,1130000000,6983525.53,3.068,1.094,"1.20400000,1.18800000,1.13600000,1.12100000,1.14400000,1.12400000,1.13000000","特朗普币",{"id":737,"code":738,"type":20,"logo":739,"sort":740,"state":20,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":221,"klineData":749,"name":750},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",48,0.5423,-0.13,1083200000,1989740.13,2000000000,0.9934,1791676800000,0.4547,"0.61290000,0.62660000,0.57310000,0.56340000,0.54490000,0.53960000,0.54200000","Aerodrome",{"id":752,"code":753,"type":20,"logo":754,"sort":755,"state":20,"priceUsd":271,"change24h":11,"marketCapUsd":756,"volumeUsd24h":757,"availableSupply":111,"highPrice":758,"highTime":389,"lowPrice":759,"lowTime":234,"klineData":760,"name":761},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999900000,2421221.48,1.0004,0.995,"0.99970000,0.99990000,0.99990000,0.99990000,0.99980000,0.99990000,0.99990000","BFUSD",{"id":763,"code":764,"type":20,"logo":765,"sort":766,"state":20,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":771,"highPrice":772,"highTime":773,"lowPrice":774,"lowTime":551,"klineData":775,"name":776},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",50,6.64,-1.48,996089867.37,1459025.46,150239799,10.42,1790208000000,6.5,"7.02000000,6.91000000,6.64000000,6.82000000,6.73000000,6.61000000,6.63000000","以太坊经典",{"id":778,"code":779,"type":20,"logo":780,"sort":781,"state":20,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":232,"highPrice":786,"highTime":787,"lowPrice":788,"lowTime":789,"klineData":790,"name":791},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08449,-2.4,844100000,843121.33,0.18484,1789862400000,0.08135,1788220800000,"0.08646000,0.08508000,0.08585000,0.08697000,0.08662000,0.08436000,0.08446000","Falcon 金融",{"id":793,"code":794,"type":20,"logo":795,"sort":796,"state":20,"priceUsd":797,"change24h":798,"marketCapUsd":799,"volumeUsd24h":800,"availableSupply":801,"highPrice":802,"highTime":274,"lowPrice":803,"lowTime":580,"klineData":804,"name":805},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.557,-4.24,805019965.49,3065699.7,517697727,2.233,1.284,"1.58000000,1.56100000,1.52900000,1.58800000,1.61500000,1.55400000,1.55700000","Render",{"id":807,"code":808,"type":20,"logo":809,"sort":810,"state":20,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":608,"lowPrice":817,"lowTime":464,"klineData":818,"name":819},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",53,0.01608,-2.25,800000000,657452.4,50000000000,0.02712,0.01212,"0.01845000,0.01797000,0.01688000,0.01626000,0.01631000,0.01599000,0.01601000","Sentient",{"id":821,"code":822,"type":20,"logo":823,"sort":824,"state":20,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":190,"lowPrice":831,"lowTime":234,"klineData":832,"name":833},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,3978.15,-1.39,793747945.35,9260178.57,199557,4661.39,3890,"4061.77000000,4064.80000000,4051.41000000,4125.29000000,4033.79000000,3974.90000000,3979.04000000","PAX 黄金",{"id":835,"code":836,"type":20,"logo":837,"sort":838,"state":20,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":608,"lowPrice":845,"lowTime":664,"klineData":846,"name":847},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0896,-0.55,745893861.69,826169.79,8352674823,0.1435,0.0836,"0.09550000,0.09550000,0.09090000,0.09250000,0.09030000,0.08930000,0.08950000","Algorand",{"id":849,"code":850,"type":20,"logo":851,"sort":852,"state":20,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":142,"lowPrice":859,"lowTime":144,"klineData":860,"name":861},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,7.511,-6.67,743469663.72,15050878.87,98970935,9.417,4.654,"8.29700000,8.26200000,8.04900000,8.11500000,8.01800000,7.51700000,7.50800000","Injective",{"id":863,"code":864,"type":20,"logo":865,"sort":866,"state":20,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":345,"lowPrice":873,"lowTime":234,"klineData":874,"name":875},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08772,-0.75,736018175.05,2739695.3,8399157538,0.12542,0.08309,"0.09275000,0.09069000,0.08723000,0.08919000,0.08827000,0.08734000,0.08767000","Polygon 生态代币",{"id":877,"code":878,"type":20,"logo":879,"sort":880,"state":20,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":217,"highPrice":885,"highTime":128,"lowPrice":886,"lowTime":887,"klineData":888,"name":889},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0643,-0.19,705540000,2049808.69,0.10785,0.045,1789084800000,"0.06875000,0.06975000,0.06280000,0.06700000,0.06404000,0.06365000,0.06414000","ZAMA",{"id":891,"code":892,"type":20,"logo":893,"sort":894,"state":20,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":128,"lowPrice":901,"lowTime":464,"klineData":902,"name":903},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1523,-5.23,641200052.73,16029747.44,4210111968,0.2555,0.0831,"0.16490000,0.16930000,0.16620000,0.17490000,0.16070000,0.15180000,0.15230000","Arbitrum",{"id":905,"code":906,"type":20,"logo":907,"sort":908,"state":20,"priceUsd":909,"change24h":153,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":158,"lowPrice":914,"lowTime":70,"klineData":915,"name":916},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,95.3,610842193.2,646697.36,6402958,141.4,92.4,"102.60000000,102.20000000,98.30000000,98.70000000,95.00000000,95.00000000,95.40000000","币安质押SOL",{"id":918,"code":919,"type":20,"logo":920,"sort":921,"state":20,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":928,"lowPrice":929,"lowTime":551,"klineData":930,"name":931},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.398,-0.07,545353214.58,1467436.21,390934204,2.087,1791504000000,1.27,"1.38700000,1.37500000,1.30300000,1.36800000,1.39800000,1.39200000,1.39600000","Cosmos",{"id":933,"code":934,"type":20,"logo":935,"sort":936,"state":20,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":158,"lowPrice":943,"lowTime":389,"klineData":944,"name":945},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.824,0.11,541395853.97,1589441.74,297306894,2.863,1.676,"1.92100000,1.90500000,1.84600000,1.86500000,1.81800000,1.81400000,1.82100000","薄饼",{"id":947,"code":948,"type":20,"logo":949,"sort":950,"state":20,"priceUsd":951,"change24h":882,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":111,"highPrice":954,"highTime":98,"lowPrice":955,"lowTime":70,"klineData":956,"name":957},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5313,530500000,1468467.31,0.8861,0.519,"0.56790000,0.56750000,0.53660000,0.54950000,0.53180000,0.52900000,0.53070000","Virtuals 协议",{"id":959,"code":960,"type":20,"logo":961,"sort":962,"state":20,"priceUsd":963,"change24h":384,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":232,"highPrice":966,"highTime":593,"lowPrice":967,"lowTime":551,"klineData":968,"name":969},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",64,0.05212,520300000,5221613.92,0.12555,0.04967,"0.05768000,0.05720000,0.05147000,0.05178000,0.05233000,0.05169000,0.05208000","Plasma",{"id":971,"code":972,"type":20,"logo":973,"sort":974,"state":20,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":981,"lowPrice":982,"lowTime":389,"klineData":983,"name":984},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,42.54,-1.64,512753424.66,4765623.71,12096094,78.68,1788652800000,36.91,"46.93000000,46.95000000,45.32000000,47.27000000,42.97000000,41.95000000,42.40000000","达世币",{"id":986,"code":987,"type":20,"logo":988,"sort":989,"state":20,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":521,"lowPrice":996,"lowTime":580,"klineData":997,"name":998},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3612,-2.06,500591493.65,7254658.57,1389759838,0.6089,0.323,"0.37090000,0.36450000,0.35160000,0.37420000,0.36720000,0.35860000,0.36060000","Ondo",{"id":1000,"code":1001,"type":20,"logo":1002,"sort":1003,"state":20,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":111,"highPrice":1008,"highTime":447,"lowPrice":1009,"lowTime":1010,"klineData":1011,"name":1001},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",67,0.4978,1.04,498100000,1012073.05,0.6403,0.4488,1788998400000,"0.51200000,0.50340000,0.49530000,0.49560000,0.48700000,0.49870000,0.49800000",{"id":1013,"code":1014,"type":20,"logo":1015,"sort":1016,"state":20,"priceUsd":1017,"change24h":108,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":928,"lowPrice":1022,"lowTime":221,"klineData":1023,"name":1024},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,0.9996,495403312.38,122218.07,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99980000,0.99960000,0.99950000,0.99980000,0.99960000","TrueUSD",{"id":1026,"code":1027,"type":20,"logo":1028,"sort":1029,"state":20,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":1036,"lowPrice":1037,"lowTime":190,"klineData":1038,"name":1039},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.6244,-0.35,471588961.47,1701750.72,290888824,2.5729,1791331200000,0.75,"1.79190000,1.82550000,1.68020000,1.75690000,1.62600000,1.61510000,1.62120000","Raydium",{"id":1041,"code":1042,"type":20,"logo":1043,"sort":1044,"state":20,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":747,"lowPrice":1051,"lowTime":464,"klineData":1052,"name":1053},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.7568,-0.01,468004598.69,3663762.6,619381417,1.2764,0.6482,"0.81750000,0.78900000,0.74280000,0.76180000,0.75610000,0.75340000,0.75600000","文件币",{"id":1055,"code":1056,"type":20,"logo":1057,"sort":1058,"state":20,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":128,"lowPrice":1065,"lowTime":70,"klineData":1066,"name":1067},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.722,1.98,465871150.64,558743.5,646145840,0.9,0.699,"0.74400000,0.73400000,0.72200000,0.72300000,0.70600000,0.72000000,0.72100000","Nexo",{"id":1069,"code":1070,"type":20,"logo":1071,"sort":1072,"state":20,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":1079,"lowPrice":1080,"lowTime":580,"klineData":1081,"name":1082},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3095,-2.12,465613218.58,1253555.94,1507814827,0.465,1791936000000,0.2287,"0.34590000,0.34200000,0.31820000,0.31290000,0.31460000,0.30810000,0.30880000","Stacks",{"id":1084,"code":1085,"type":20,"logo":1086,"sort":1087,"state":20,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":232,"highPrice":1092,"highTime":1093,"lowPrice":1094,"lowTime":580,"klineData":1095,"name":1096},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04513,-10.44,451900000,2788211.77,0.05616,1790899200000,0.03342,"0.04804000,0.05005000,0.04993000,0.04987000,0.05025000,0.04504000,0.04525000","MEGA",{"id":1098,"code":1099,"type":20,"logo":1100,"sort":1101,"state":20,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":158,"lowPrice":1108,"lowTime":1109,"klineData":1110,"name":1111},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1471,-3.54,444913593.75,20680601.27,3032812500,0.2946,0.1348,1789344000000,"0.16370000,0.15880000,0.14880000,0.15340000,0.15010000,0.14560000,0.14680000","Ethena",{"id":1113,"code":1114,"type":20,"logo":1115,"sort":462,"state":20,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":188,"lowPrice":1122,"lowTime":551,"klineData":1123,"name":1124},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005243,1.55,423389795.27,359712.79,80985041177,0.009918,0.0049,"0.00543000,0.00527400,0.00504700,0.00518200,0.00516500,0.00521300,0.00523400","唯链",{"id":1126,"code":1127,"type":20,"logo":1128,"sort":1129,"state":20,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":128,"lowPrice":1136,"lowTime":551,"klineData":1137,"name":1138},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006264,0.56,393128917.15,3300701.1,62860396090,0.011163,0.005925,"0.00655700,0.00641300,0.00612800,0.00632400,0.00620300,0.00623600,0.00626100","胖企鹅",{"id":1140,"code":1141,"type":20,"logo":1142,"sort":1143,"state":20,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":98,"lowPrice":1150,"lowTime":551,"klineData":1151,"name":1152},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1496,2.82,364100827.84,7953048.38,2440354074,0.2723,0.1344,"0.14700000,0.14510000,0.13850000,0.14380000,0.14460000,0.14880000,0.14930000","超级人工智能联盟",{"id":1154,"code":1155,"type":20,"logo":1156,"sort":1157,"state":20,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":232,"highPrice":1162,"highTime":747,"lowPrice":1163,"lowTime":303,"klineData":1164,"name":1165},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03188,-2.66,317600000,1737381.35,0.07178,0.03074,"0.03772000,0.03513000,0.03308000,0.03346000,0.03280000,0.03160000,0.03178000","USD.AI",{"id":1167,"code":1168,"type":20,"logo":1169,"sort":1170,"state":20,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":232,"highPrice":1175,"highTime":188,"lowPrice":1176,"lowTime":190,"klineData":1177,"name":1178},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03174,-1.61,316900000,371410.78,0.05186,0.02287,"0.03438000,0.03415000,0.03261000,0.03332000,0.03224000,0.03157000,0.03170000","Kamino 金融",{"id":1180,"code":1181,"type":20,"logo":1182,"sort":1183,"state":20,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":747,"lowPrice":1190,"lowTime":464,"klineData":1191,"name":1192},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5651,-0.51,315014727.62,2790548.28,558635800,0.9655,0.509,"0.60500000,0.60250000,0.57200000,0.58800000,0.56620000,0.56350000,0.56410000","Aptos",{"id":1194,"code":1195,"type":20,"logo":1196,"sort":1197,"state":20,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":1036,"lowPrice":1204,"lowTime":551,"klineData":1205,"name":1206},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",81,0.07779,-2.03,309880000,313227.09,4000000000,0.12294,0.073,"0.07717000,0.07566000,0.07428000,0.07733000,0.07904000,0.07725000,0.07750000","Espresso",{"id":1208,"code":1209,"type":20,"logo":1210,"sort":1211,"state":20,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":345,"lowPrice":1218,"lowTime":303,"klineData":1219,"name":1220},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.2427,-1.66,306307888.57,1639329.46,1263646405,0.416,0.2352,"0.26390000,0.26800000,0.25480000,0.25870000,0.24720000,0.24140000,0.24260000","Curve",{"id":1222,"code":1223,"type":20,"logo":1224,"sort":1225,"state":20,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":608,"lowPrice":1232,"lowTime":144,"klineData":1233,"name":1234},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.2976,-1.94,296028752.74,1742147.67,997737623,0.5468,0.1815,"0.27480000,0.32840000,0.30230000,0.32150000,0.29720000,0.29500000,0.29670000","Meteora",{"id":1236,"code":1237,"type":20,"logo":1238,"sort":1239,"state":20,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":593,"lowPrice":173,"lowTime":551,"klineData":1246,"name":1247},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",84,0.3168,-3.33,283150839.68,1610454.46,896046961,0.5066,"0.32620000,0.32680000,0.31310000,0.32740000,0.32670000,0.31570000,0.31620000","Lido DAO",{"id":1249,"code":1250,"type":20,"logo":1251,"sort":1252,"state":20,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":111,"highPrice":1257,"highTime":1258,"lowPrice":1259,"lowTime":1260,"klineData":1261,"name":1262},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2817,-0.77,281400000,227906.37,0.455,1789603200000,0.2704,1792022400000,"0.29710000,0.28990000,0.28410000,0.28590000,0.28300000,0.28160000,0.28140000","Genius Terminal",{"id":1264,"code":1265,"type":20,"logo":1266,"sort":1267,"state":20,"priceUsd":1268,"change24h":218,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":1271,"highPrice":1272,"highTime":449,"lowPrice":1273,"lowTime":263,"klineData":1274,"name":1275},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",86,108.27,280656624.5,242393.03,2586697,139.13,102.89,"112.90000000,112.56000000,104.91000000,108.83000000,107.24000000,107.83000000,108.56000000","Gnosis",{"id":1277,"code":1278,"type":20,"logo":1279,"sort":1280,"state":20,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":111,"highPrice":1285,"highTime":190,"lowPrice":1286,"lowTime":303,"klineData":1287,"name":1288},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",87,0.2756,-3.8,275100000,349976.92,0.5898,0.27,"0.30700000,0.29720000,0.28470000,0.29090000,0.28750000,0.27640000,0.27520000","Re",{"id":1290,"code":1291,"type":20,"logo":1292,"sort":1293,"state":20,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":719,"lowPrice":1300,"lowTime":303,"klineData":1301,"name":1302},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",88,0.3099,-0.83,266253718.89,11921631.1,860548542,0.6192,0.3,"0.34390000,0.33550000,0.31210000,0.31890000,0.31160000,0.30700000,0.30960000","世界币",{"id":1304,"code":1305,"type":20,"logo":1306,"sort":1307,"state":20,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":232,"highPrice":1312,"highTime":464,"lowPrice":1313,"lowTime":303,"klineData":1314,"name":1315},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0264,-0.38,263000000,165697.26,0.0744,0.0255,"0.02900000,0.02860000,0.02690000,0.02680000,0.02650000,0.02620000,0.02630000","Boundless",{"id":1317,"code":1318,"type":20,"logo":1319,"sort":1320,"state":20,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":1325,"highPrice":1326,"highTime":1327,"lowPrice":1328,"lowTime":464,"klineData":1329,"name":1330},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2398,-3.15,244543580.61,255799.63,1022766962,0.4025,1789776000000,0.2079,"0.27470000,0.25990000,0.24800000,0.25090000,0.24620000,0.23820000,0.23910000","特所思",{"id":1332,"code":1333,"type":20,"logo":1334,"sort":1335,"state":20,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":68,"lowPrice":1342,"lowTime":303,"klineData":1343,"name":1344},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.531,-3.1,242924746.51,917673.81,159086278,2.798,1.497,"1.66900000,1.64100000,1.55700000,1.58300000,1.57900000,1.52500000,1.52900000","Pendle",{"id":1346,"code":1347,"type":20,"logo":1348,"sort":1349,"state":20,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1260,"lowPrice":1356,"lowTime":664,"klineData":1357,"name":1358},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06411,-3.04,232071782.08,4555815.7,3624988786,0.10094,0.04562,"0.06653000,0.06425000,0.06021000,0.06515000,0.06528000,0.06413000,0.06402000","Pyth Network",{"id":1360,"code":1361,"type":20,"logo":1362,"sort":1363,"state":20,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":787,"lowPrice":1364,"lowTime":551,"klineData":1370,"name":1371},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000038,-2,210524658.1,612785.67,5505351937791,0.000058,"0.00004094,0.00004033,0.00003889,0.00003945,0.00003906,0.00003819,0.00003824","泰拉经典",{"id":1373,"code":1374,"type":20,"logo":1375,"sort":1376,"state":20,"priceUsd":621,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":531,"highTime":98,"lowPrice":1381,"lowTime":580,"klineData":1382,"name":1383},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-2.83,208873886.21,1927504.43,76231345330625,0.000002,"0.00000284,0.00000282,0.00000269,0.00000279,0.00000283,0.00000274,0.00000275","Bonk",{"id":1385,"code":1386,"type":20,"logo":1387,"sort":1388,"state":20,"priceUsd":1389,"change24h":1390,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":111,"highPrice":1393,"highTime":128,"lowPrice":1394,"lowTime":551,"klineData":1395,"name":1396},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2045,-1.35,204600000,370969.09,0.3756,0.1951,"0.21940000,0.21500000,0.19930000,0.20250000,0.20700000,0.20420000,0.20490000","Kaito",{"id":1398,"code":1399,"type":20,"logo":1400,"sort":1401,"state":20,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":787,"lowPrice":1408,"lowTime":406,"klineData":1409,"name":1410},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",96,3.119,-3.82,204507431.59,1663376.39,65652466,5.289,2.431,"3.19900000,3.19700000,3.04300000,3.20700000,3.25000000,3.10800000,3.11500000","Arweave",{"id":1412,"code":1413,"type":20,"logo":1414,"sort":1415,"state":20,"priceUsd":1416,"change24h":1213,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":158,"lowPrice":1421,"lowTime":263,"klineData":1422,"name":1423},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.591,201945295.73,1468865.95,341701008,0.845,0.494,"0.58400000,0.58600000,0.57300000,0.59700000,0.59800000,0.59200000,0.59200000","THORChain",{"id":1425,"code":1426,"type":20,"logo":1427,"sort":1428,"state":20,"priceUsd":1429,"change24h":355,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":1434,"lowPrice":1435,"lowTime":234,"klineData":1436,"name":1437},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1176,201499979.44,160713.11,1719283101,0.2087,1791590400000,0.1067,"0.11960000,0.12040000,0.11960000,0.12000000,0.11670000,0.11690000,0.11740000","Immutable",{"id":1439,"code":1440,"type":20,"logo":1441,"sort":1442,"state":20,"priceUsd":1443,"change24h":812,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":1448,"lowPrice":1449,"lowTime":406,"klineData":1450,"name":1451},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.418,199861329.17,2856882.82,479283763,0.769,1792195200000,0.3204,"0.43520000,0.44240000,0.41210000,0.42980000,0.42600000,0.41600000,0.41740000","Celestia",{"id":1453,"code":1454,"type":20,"logo":1455,"sort":1456,"state":20,"priceUsd":1457,"change24h":1458,"marketCapUsd":1459,"volumeUsd24h":1460,"availableSupply":1461,"highPrice":1462,"highTime":205,"lowPrice":1463,"lowTime":551,"klineData":1464,"name":1465},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-0.9,199700854.9,507967.14,9601002639537,0.000031,0.00002,"0.00002165,0.00002134,0.00002065,0.00002091,0.00002100,0.00002076,0.00002083","FLOKI",124]