[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fpTG_tECQ2kKWb3KPzvPnw32qi2BxFtjnY1BlHj4qImY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},232811,"易理华：多单已止盈现货被套，整体趋势仍看涨","PANews 11月12日消息，Liquid Capital创始人易理华（JackYi）发文复盘了近期市场波动。他表示，前期看到民主党表现强势后，曾判断美股可能大幅下跌，因此暂未选择抄底。但随后市场快速反弹，其团队在BTC约77,000美元时顺势追入；当BTC站稳80,300美元后，又判断回调结束、上涨趋势重新开启。 不过，此后美股如此前预期般出现迟来的暴跌，并带动BTC大幅下跌。操作上，其已对多单止盈，但现货仓位仍被套。JackYi认为，快速上涨和下跌难以准确预测，关键在于做好仓位和风险管理。对于后市，他仍将重点关注美股和原油走势。",1794461940000,true,"PANews",0,[13,21,27,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},225329,"JackYi：BTC 已突破 4 小时 20 日均线，首个小目标看突破 8 万美元","Foresight News 消息，Liquid Capital 创始人 JackYi 发文表示，「BTC 目前从 40 日回调下行线出发有反弹需求，已经突破了 4 小时的 20 日均线，4 小时的中线对看涨有利。首先小目标是突破 8 万美元，顺利突破 8 万美元后看 82,600 美元强压力位。这两天是看回调以来首次看反弹。」",1793778240000,"Foresight News",null,"Wed Nov 04 2026 07:44:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},226748,"glassnode：Hyperliquid上巨鲸的BTC空头规模创2025年10月以来新高","PANews 11月8日消息，据 glassnode 数据，Hyperliquid 平台上的“鲸鱼”用户正在增加其 BTC 空头头寸。在维持了 7 个月的净多头仓位后，其净头寸于两周前转为净空头。目前的空头敞口已达到 2025 年 10 月以来的最高水平。上一次持有如此大规模的空头头寸时，价格出现了显著下跌。",1794104640000,"Sun Nov 08 2026 02:24:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":33,"language":19,"dateString":34},228172,"Capital B以84万欧元购入12枚BTC，总持仓增至3550枚","Odaily星球日报讯 Capital B 以 84 万欧元购入 12 枚 BTC，总持仓增至 3550 枚。",1794296220000,false,"ODAILY","Tue Nov 10 2026 07:37:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":32,"sourceName":40,"language":19,"dateString":41},228091,"Hyperliquid 地址 0x3ff54f...f705 当前持有 BTC 空单 1,249.169 枚，名义价值 9,331.29 万美元","ChainCatcher 消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0x3ff54f...f705 当前持有 BTC 空单 1,249.169 枚，名义价值 9,331.29 万美元。 发稿时 BTC 报 74,700 美元。",1794293040000,"ChainCatcher","Tue Nov 10 2026 06:44:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":33,"language":19,"dateString":47},226824,"BTC空头敞口达2025年10月以来最高，Hyperliquid巨鲸持有8.92亿至9.24亿美元空头","Odaily星球日报讯 据 Bitcoin News 监测，Hyperliquid 巨鲸账户持有约 8.92 亿至 9.24 亿美元 BTC 空头，另持有约 4.54 亿至 4.83 亿美元多头。最大单笔空头约 1.785 亿美元，开仓价约 7.64 万美元，当时比特币交易价格约 7.58 万美元。巨鲸于 10 月 27 日转为净空头，此后持续增持。原文称，若比特币价格上涨而非下跌，强制回补可能引发轧空。",1794144420000,"Sun Nov 08 2026 13:27:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":32,"sourceName":53,"language":19,"dateString":54},224700,"Liquid 宣布比特币储备已全部恢复，LBTC 重回 1:1 支撑","火星财经消息，比特币侧链 Liquid 的 Liquid Federation 宣布，网络比特币储备已全部恢复，为全部 LBTC 重新确立 1:1 的 BTC 支撑。用户已可通过参与互换的服务商，按 1:1 在比特币与 Liquid 之间转移。该进展发生在 BTC 与 LBTC 互换恢复数周之后。Liquid Federation 表示，网络比特币储备可独立核验，运行自有 Liquid 节点的用户可直接核验其储备证明，储备余额与网络活动也可通过公开仪表盘查看。更多举措及后续安排将在未来数周公布。",1793664780000,"MarsBit","Tue Nov 03 2026 00:13:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1471,"size":1462,"current":61,"pages":77},[57,73,87,102,117,132,148,163,178,194,209,225,240,252,265,277,291,305,319,333,348,363,378,394,409,423,437,452,467,481,495,509,525,538,552,566,581,595,609,621,635,649,664,678,691,706,721,734,749,761,776,791,805,819,833,847,860,874,888,902,916,931,944,957,972,986,999,1013,1026,1040,1054,1069,1083,1098,1113,1126,1140,1153,1166,1180,1193,1207,1221,1235,1249,1264,1278,1292,1305,1318,1333,1347,1361,1375,1388,1402,1414,1428,1443,1458],{"id":58,"code":59,"type":19,"logo":60,"sort":61,"state":19,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,72506.32,-1.79,1438893235729.5,1021728946.94,19806450,87395.67,1789948800000,72234,1794441600000,"75844.00000000,75867.59000000,74851.44000000,75368.41000000,73796.06000000,74015.19000000,72599.78000000","比特币",{"id":74,"code":75,"type":19,"logo":76,"sort":77,"state":19,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":70,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2009.58,-2.18,242717601833.4,465889757.15,120473322,2807.34,1988.05,"2238.67000000,2240.24000000,2127.46000000,2135.24000000,2053.21000000,2056.36000000,2012.15000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":70,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,655.77,-3.85,94652719175.04,74367221.14,144006693,809.99,1791158400000,652,"693.67000000,696.20000000,685.21000000,691.44000000,680.58000000,679.76000000,656.56000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":70,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,70.45,-3.52,70760000000,29782162.49,1000000000,97.74,1793232000000,69.55,"78.54000000,77.82000000,74.56000000,75.19000000,72.31000000,72.10000000,70.67000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":70,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.0347,-2.41,59551628507.55,106928880.08,57410227039,1.6581,1790121600000,1.0216,"1.17900000,1.16400000,1.11320000,1.09890000,1.05650000,1.05240000,1.03640000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00088,0.01,45631047451.02,1313687617.8,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00115000,1.00121000,1.00096000,1.00100000,1.00101000,1.00094000,1.00087000","USDC",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":70,"klineData":161,"name":162},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,81.42,-3.61,39446236278.08,156475441.01,482995424,124.95,1790467200000,80.58,"90.13000000,89.81000000,86.54000000,86.74000000,83.35000000,83.28000000,81.59000000","索拉纳",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":113,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3159,-0.5,27236572072.27,19223275.5,86191683773,0.3654,0.302,1793491200000,"0.31830000,0.32010000,0.31940000,0.31780000,0.31780000,0.31700000,0.31600000","波场",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,963.61,-2.95,15858504700.87,183074812.54,16328269,1698,1790380800000,758,1787702400000,"1323.01000000,1261.51000000,1213.50000000,1163.94000000,1044.95000000,964.38000000,970.15000000","大零币",{"id":195,"code":196,"type":19,"logo":197,"sort":198,"state":19,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":128,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,-0.01,12003600000,2375754.11,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00000000,1.00020000,1.00090000,1.00080000,1.00030000","Ethena 美元",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":220,"lowPrice":221,"lowTime":222,"klineData":223,"name":224},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0008,-0.02,11008800000,235633.77,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00110000,1.00120000,1.00090000,1.00100000,1.00120000,1.00100000,1.00080000","USDS",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":138,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":237,"klineData":238,"name":239},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",12,1.001,10010000000,46442982.47,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00140000,1.00140000,1.00120000,1.00110000,1.00120000,1.00110000,1.00100000","Ripple 美元",{"id":241,"code":242,"type":19,"logo":243,"sort":244,"state":19,"priceUsd":230,"change24h":138,"marketCapUsd":231,"volumeUsd24h":245,"availableSupply":233,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,5087273.52,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00120000,1.00100000,1.00110000,1.00100000,1.00100000,1.00100000","XUSD",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":200,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":230,"highTime":175,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",14,1.0005,10005999999,13774113.63,9999999999,0.9991,1793577600000,"1.00030000,1.00040000,1.00070000,1.00050000,1.00060000,1.00070000,1.00050000","United Stables",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":270,"change24h":138,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":233,"highPrice":230,"highTime":273,"lowPrice":274,"lowTime":249,"klineData":275,"name":276},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",15,0.9999,9999000000,7984475.49,1791849600000,0.9982,"1.00000000,1.00000000,1.00000000,0.99980000,0.99980000,0.99990000,0.99980000","RWUSD",{"id":278,"code":279,"type":19,"logo":280,"sort":281,"state":19,"priceUsd":282,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":233,"highPrice":286,"highTime":287,"lowPrice":288,"lowTime":262,"klineData":289,"name":290},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99934,0.04,9993000000,121949869.54,1.00055,1793145600000,0.99755,"0.99914000,0.99898000,0.99893000,0.99863000,0.99950000,0.99944000,0.99936000","WLFI 美元",{"id":292,"code":293,"type":19,"logo":294,"sort":295,"state":19,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":300,"highPrice":301,"highTime":206,"lowPrice":302,"lowTime":70,"klineData":303,"name":304},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",17,0.06557,-3.9,9703077317.74,39665392.15,147508016384,0.10589,0.06456,"0.07243000,0.07165000,0.06896000,0.07007000,0.06804000,0.06751000,0.06572000","狗狗币",{"id":306,"code":307,"type":19,"logo":308,"sort":309,"state":19,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":68,"lowPrice":316,"lowTime":70,"klineData":317,"name":318},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,72653.81,-1.51,9627719632.15,461242.89,132515,87385.32,72247.65,"75849.38000000,75865.12000000,74629.89000000,75183.57000000,73704.88000000,74106.01000000,72653.81000000","包装比特币",{"id":320,"code":321,"type":19,"logo":322,"sort":323,"state":19,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":191,"lowPrice":330,"lowTime":175,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3884.55,-3.5,7786560000,27739873.37,2000000,4652.89,3873.76,"4055.91000000,4063.50000000,4049.42000000,4120.66000000,4030.67000000,3972.09000000,3891.40000000","Tether 黄金",{"id":334,"code":335,"type":19,"logo":336,"sort":337,"state":19,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":70,"klineData":346,"name":347},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,9.897,-4.5,6336970802.07,23149481.4,638099970,15.777,1790640000000,9.803,"10.86000000,10.83700000,10.41100000,10.66300000,10.29600000,10.19000000,9.92400000","Chainlink",{"id":349,"code":350,"type":19,"logo":351,"sort":352,"state":19,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":359,"lowPrice":360,"lowTime":70,"klineData":361,"name":362},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1705,-3.73,6010847302.02,14711329.61,35151153813,0.2824,1791244800000,0.1683,"0.18410000,0.18180000,0.17530000,0.17740000,0.17380000,0.17450000,0.17090000","艾达币",{"id":364,"code":365,"type":19,"logo":366,"sort":367,"state":19,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":237,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.656,0.83,5260800000,13126947.46,8000000000,0.874,0.623,1794268800000,"0.68380000,0.68270000,0.63650000,0.64960000,0.63890000,0.65600000,0.65710000","Aster",{"id":379,"code":380,"type":19,"logo":381,"sort":382,"state":19,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0475,-1.04,4760000000,4849965.06,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04640000,0.04620000,0.04620000,0.04780000,0.04750000,0.04720000,0.04760000","世界自由金融",{"id":395,"code":396,"type":19,"logo":397,"sort":398,"state":19,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":128,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,225.4,-2.34,4479484834.3,4424973.43,19811963,366.4,212.8,1789430400000,"263.90000000,249.70000000,238.90000000,238.70000000,231.00000000,228.40000000,225.90000000","比特币现金",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":344,"lowPrice":420,"lowTime":375,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1444,-3.67,4394135297.3,8448418.5,30346238241,0.2371,0.1408,"0.15330000,0.15120000,0.14630000,0.14760000,0.14470000,0.14720000,0.14450000","恒星币",{"id":424,"code":425,"type":19,"logo":426,"sort":427,"state":19,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":68,"lowPrice":434,"lowTime":70,"klineData":435,"name":436},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2231.8,-2.03,4179827131.25,2016655.93,1869625,3105,2211.13,"2482.39000000,2484.69000000,2353.80000000,2369.00000000,2277.24000000,2284.76000000,2235.65000000","WBETH",{"id":438,"code":439,"type":19,"logo":440,"sort":441,"state":19,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":136,"highTime":447,"lowPrice":448,"lowTime":449,"klineData":450,"name":451},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.384,-9.98,3968784686.15,68071502.5,1168664513,1791763200000,1.779,1787961600000,"3.71400000,3.73600000,3.58600000,3.63000000,3.58700000,3.58600000,3.39400000","NEAR 协议",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":189,"lowPrice":463,"lowTime":464,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,48.89,-4.57,3697045566.72,17102610.14,75388368,75,47.41,1788048000000,"52.60000000,52.18000000,50.11000000,51.42000000,50.73000000,50.23000000,48.96000000","莱特币",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":128,"lowPrice":478,"lowTime":191,"klineData":479,"name":480},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.051,-6.98,3648535157.62,60004082.68,600483074,10.942,4.145,"6.88900000,7.22600000,6.79100000,6.98600000,6.67100000,6.23300000,6.06800000","Uniswap",{"id":482,"code":483,"type":19,"logo":484,"sort":485,"state":19,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":344,"lowPrice":492,"lowTime":464,"klineData":493,"name":494},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,8.32,-2.79,3426460958.78,20223131.75,410207226,12.008,7.011,"8.34300000,8.23300000,7.93600000,8.65600000,8.37600000,8.51400000,8.33600000","雪崩协议",{"id":496,"code":497,"type":19,"logo":498,"sort":499,"state":19,"priceUsd":500,"change24h":473,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":505,"lowPrice":506,"lowTime":70,"klineData":507,"name":508},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",31,0.003374,3386000000,8284876.11,1000000000000,0.006806,1791072000000,0.003284,"0.00391700,0.00372300,0.00352900,0.00361900,0.00350700,0.00347000,0.00338400","Pump.Fun",{"id":510,"code":511,"type":19,"logo":512,"sort":513,"state":19,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":522,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.244,-0.48,3159153709.23,24037609.79,2539512628,1.74,1790553600000,0.992,1794182400000,"1.10000000,1.06700000,1.01900000,1.03900000,1.14100000,1.17400000,1.24200000","Gram",{"id":526,"code":527,"type":19,"logo":528,"sort":529,"state":19,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":98,"lowPrice":530,"lowTime":235,"klineData":536,"name":537},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-4.25,2527905343.6,1873354.81,589255324847440,0.000006,"0.00000454,0.00000450,0.00000437,0.00000443,0.00000447,0.00000437,0.00000429","柴犬币",{"id":539,"code":540,"type":19,"logo":541,"sort":542,"state":19,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":520,"lowPrice":549,"lowTime":70,"klineData":550,"name":551},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06453,-2.57,2476445002.26,5748316.69,38252162531,0.13096,0.06363,"0.06763000,0.06717000,0.06560000,0.06688000,0.06559000,0.06546000,0.06467000","哈希图",{"id":553,"code":554,"type":19,"logo":555,"sort":556,"state":19,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":159,"lowPrice":563,"lowTime":406,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.7945,-4.78,2398626765.57,24121489,3009569342,1.2947,0.673,"0.86910000,0.85690000,0.82110000,0.84550000,0.82390000,0.82230000,0.79670000","Sui",{"id":567,"code":568,"type":19,"logo":569,"sort":570,"state":19,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":159,"lowPrice":577,"lowTime":578,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,165.66,-6.54,2003108688.96,9409994.6,12072738,373,58.75,1789516800000,"194.06000000,196.17000000,194.90000000,194.86000000,181.76000000,171.00000000,165.87000000","Quant",{"id":582,"code":583,"type":19,"logo":584,"sort":585,"state":19,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":111,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":70,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,1.98,-2.56,1985000000,1127849.58,2.981,1790294400000,1.949,"2.11200000,2.10400000,2.01400000,2.05200000,2.02300000,1.99700000,1.98300000","Morpho",{"id":596,"code":597,"type":19,"logo":598,"sort":599,"state":19,"priceUsd":600,"change24h":200,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":68,"lowPrice":605,"lowTime":606,"klineData":607,"name":608},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.997,1956576321,12770415.27,1962266895,1.0001,0.9905,1791417600000,"0.99780000,0.99790000,0.99760000,0.99760000,0.99700000,0.99760000,0.99700000","第一数字美元",{"id":610,"code":611,"type":19,"logo":612,"sort":613,"state":19,"priceUsd":530,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":535,"highTime":113,"lowPrice":618,"lowTime":464,"klineData":619,"name":620},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,-12.42,1834207964,75877369.99,420689899999995,0.000003,"0.00000499,0.00000487,0.00000496,0.00000512,0.00000538,0.00000452,0.00000436","Pepe",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":359,"lowPrice":632,"lowTime":70,"klineData":633,"name":634},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,111.56,-10.32,1683028481.1,16552633.23,15040469,187.59,110.76,"130.87000000,131.71000000,126.16000000,131.64000000,123.64000000,120.70000000,111.75000000","Aave",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":189,"lowPrice":646,"lowTime":70,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,207.1,-6.5,1531544220,16171022.55,7380936,341.3,204.6,"223.40000000,223.50000000,216.80000000,223.10000000,218.30000000,216.10000000,207.30000000","Bittensor",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":522,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14507,1.41,1437282000,2189215.03,9900000000,0.14734,0.09373,1788134400000,"0.14340000,0.14397000,0.14224000,0.14505000,0.14417000,0.14426000,0.14520000","JUST",{"id":665,"code":666,"type":19,"logo":667,"sort":668,"state":19,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":189,"lowPrice":675,"lowTime":464,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.827,-4.39,1273307826.59,3304243.06,1535956365,1.306,0.808,"0.91300000,0.89800000,0.86200000,0.85700000,0.84400000,0.84000000,0.82800000","波卡",{"id":679,"code":680,"type":19,"logo":681,"sort":682,"state":19,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":233,"highPrice":687,"highTime":159,"lowPrice":688,"lowTime":578,"klineData":689,"name":690},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.1253,-1.49,1252000000,3395883.32,0.1594,0.0971,"0.10970000,0.10730000,0.10570000,0.11350000,0.11790000,0.12250000,0.12530000","KITE",{"id":692,"code":693,"type":19,"logo":694,"sort":695,"state":19,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":98,"lowPrice":702,"lowTime":703,"klineData":704,"name":705},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.512,-0.95,1206764519.46,5384689.12,478684855,3.609,2.26,1794096000000,"2.43300000,2.43100000,2.32100000,2.39700000,2.53400000,2.58900000,2.51700000","互联网计算机",{"id":707,"code":708,"type":19,"logo":709,"sort":710,"state":19,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":717,"lowPrice":718,"lowTime":661,"klineData":719,"name":720},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",46,0.04619,3.15,1114320000,6553162.8,24000000000,0.05315,1790985600000,0.01785,"0.03883000,0.04033000,0.03924000,0.04055000,0.04186000,0.04746000,0.04633000","Midnight",{"id":722,"code":723,"type":19,"logo":724,"sort":725,"state":19,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":111,"highPrice":730,"highTime":449,"lowPrice":731,"lowTime":70,"klineData":732,"name":733},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.101,-4.34,1105000000,6674053.24,3.068,1.081,"1.20400000,1.18800000,1.13600000,1.12100000,1.14400000,1.12400000,1.10400000","特朗普币",{"id":735,"code":736,"type":19,"logo":737,"sort":738,"state":19,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":222,"klineData":747,"name":748},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",48,0.5109,-5.67,1025400000,2592003.95,2000000000,0.9934,1791676800000,0.4547,"0.61290000,0.62660000,0.57310000,0.56340000,0.54490000,0.53960000,0.51200000","Aerodrome",{"id":750,"code":751,"type":19,"logo":752,"sort":753,"state":19,"priceUsd":754,"change24h":200,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":111,"highPrice":757,"highTime":389,"lowPrice":758,"lowTime":235,"klineData":759,"name":760},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9998,999800000,2205015.27,1.0004,0.995,"0.99970000,0.99990000,0.99990000,0.99990000,0.99980000,0.99990000,0.99980000","BFUSD",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":70,"klineData":774,"name":775},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",50,6.58,-2.08,991582673.4,1706636.9,150239799,10.42,1790208000000,6.48,"7.02000000,6.91000000,6.64000000,6.82000000,6.73000000,6.61000000,6.58000000","以太坊经典",{"id":777,"code":778,"type":19,"logo":779,"sort":780,"state":19,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":233,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":788,"klineData":789,"name":790},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08453,-3.56,844900000,810441.29,0.18484,1789862400000,0.08135,1788220800000,"0.08646000,0.08508000,0.08585000,0.08697000,0.08662000,0.08436000,0.08450000","Falcon 金融",{"id":792,"code":793,"type":19,"logo":794,"sort":795,"state":19,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":606,"lowPrice":802,"lowTime":464,"klineData":803,"name":804},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01577,-4.89,791500000,836094.99,50000000000,0.02712,0.01212,"0.01845000,0.01797000,0.01688000,0.01626000,0.01631000,0.01599000,0.01580000","Sentient",{"id":806,"code":807,"type":19,"logo":808,"sort":809,"state":19,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":191,"lowPrice":816,"lowTime":235,"klineData":817,"name":818},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3885.2,-3.51,776979170.64,11855592,199557,4661.39,3890,"4061.77000000,4064.80000000,4051.41000000,4125.29000000,4033.79000000,3974.90000000,3893.13000000","PAX 黄金",{"id":820,"code":821,"type":19,"logo":822,"sort":823,"state":19,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":273,"lowPrice":830,"lowTime":578,"klineData":831,"name":832},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.47,-8.35,764121845.05,2937626.15,517697727,2.233,1.284,"1.58000000,1.56100000,1.52900000,1.58800000,1.61500000,1.55400000,1.47600000","Render",{"id":834,"code":835,"type":19,"logo":836,"sort":837,"state":19,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":143,"lowPrice":844,"lowTime":145,"klineData":845,"name":846},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.459,-5.32,741193332.22,11679060.27,98970935,9.417,4.654,"8.29700000,8.26200000,8.04900000,8.11500000,8.01800000,7.51700000,7.46800000","Injective",{"id":848,"code":849,"type":19,"logo":850,"sort":851,"state":19,"priceUsd":852,"change24h":339,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":855,"highPrice":856,"highTime":606,"lowPrice":857,"lowTime":661,"klineData":858,"name":859},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0871,729188512.05,1033443.21,8352674823,0.1435,0.0836,"0.09550000,0.09550000,0.09090000,0.09250000,0.09030000,0.08930000,0.08730000","Algorand",{"id":861,"code":862,"type":19,"logo":863,"sort":864,"state":19,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":344,"lowPrice":871,"lowTime":235,"klineData":872,"name":873},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08397,-6.39,706957089.97,3327342.17,8399157538,0.12542,0.08309,"0.09275000,0.09069000,0.08723000,0.08919000,0.08827000,0.08734000,0.08412000","Polygon 生态代币",{"id":875,"code":876,"type":19,"logo":877,"sort":878,"state":19,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":218,"highPrice":883,"highTime":128,"lowPrice":884,"lowTime":885,"klineData":886,"name":887},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06048,-7.04,666490000,2538682.34,0.10785,0.045,1789084800000,"0.06875000,0.06975000,0.06280000,0.06700000,0.06404000,0.06365000,0.06048000","ZAMA",{"id":889,"code":890,"type":19,"logo":891,"sort":892,"state":19,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":128,"lowPrice":899,"lowTime":464,"klineData":900,"name":901},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1454,-9.46,613834324.93,13785603.3,4210111968,0.2555,0.0831,"0.16490000,0.16930000,0.16620000,0.17490000,0.16070000,0.15180000,0.14570000","Arbitrum",{"id":903,"code":904,"type":19,"logo":905,"sort":906,"state":19,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":159,"lowPrice":913,"lowTime":70,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,92.7,-3.54,597395981.4,778291.36,6402958,141.4,91.8,"102.60000000,102.20000000,98.30000000,98.70000000,95.00000000,95.00000000,93.00000000","币安质押SOL",{"id":917,"code":918,"type":19,"logo":919,"sort":920,"state":19,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":927,"lowPrice":928,"lowTime":703,"klineData":929,"name":930},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.396,-2.17,548480688.21,1216019.81,390934204,2.087,1791504000000,1.27,"1.38700000,1.37500000,1.30300000,1.36800000,1.39800000,1.39200000,1.39900000","Cosmos",{"id":932,"code":933,"type":19,"logo":934,"sort":935,"state":19,"priceUsd":936,"change24h":531,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":159,"lowPrice":941,"lowTime":389,"klineData":942,"name":943},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.757,524152054.12,1997484.54,297306894,2.863,1.676,"1.92100000,1.90500000,1.84600000,1.86500000,1.81800000,1.81400000,1.76200000","薄饼",{"id":945,"code":946,"type":19,"logo":947,"sort":948,"state":19,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":111,"highPrice":953,"highTime":98,"lowPrice":954,"lowTime":70,"klineData":955,"name":956},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5103,-5.27,512200000,1853813,0.8861,0.5034,"0.56790000,0.56750000,0.53660000,0.54950000,0.53180000,0.52900000,0.51160000","Virtuals 协议",{"id":958,"code":959,"type":19,"logo":960,"sort":961,"state":19,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":968,"lowPrice":969,"lowTime":389,"klineData":970,"name":971},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,41.01,-6.56,498117150.92,3996671.63,12096094,78.68,1788652800000,36.91,"46.93000000,46.95000000,45.32000000,47.27000000,42.97000000,41.95000000,41.11000000","达世币",{"id":973,"code":974,"type":19,"logo":975,"sort":976,"state":19,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":927,"lowPrice":983,"lowTime":222,"klineData":984,"name":985},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",65,0.9996,-0.03,495353752.22,8893.73,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99980000,0.99960000,0.99950000,0.99980000,0.99950000","TrueUSD",{"id":987,"code":988,"type":19,"logo":989,"sort":990,"state":19,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":233,"highPrice":995,"highTime":591,"lowPrice":996,"lowTime":70,"klineData":997,"name":998},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",66,0.04892,-9.59,490600000,5106398.73,0.12555,0.04785,"0.05768000,0.05720000,0.05147000,0.05178000,0.05233000,0.05169000,0.04901000","Plasma",{"id":1000,"code":1001,"type":19,"logo":1002,"sort":1003,"state":19,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":520,"lowPrice":1010,"lowTime":578,"klineData":1011,"name":1012},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3489,-6.08,486693895.27,7103024.97,1389759838,0.6089,0.323,"0.37090000,0.36450000,0.35160000,0.37420000,0.36720000,0.35860000,0.35000000","Ondo",{"id":1014,"code":1015,"type":19,"logo":1016,"sort":1017,"state":19,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":111,"highPrice":1022,"highTime":447,"lowPrice":1023,"lowTime":1024,"klineData":1025,"name":1015},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.4748,-4.6,475400000,986179.99,0.6403,0.4488,1788998400000,"0.51200000,0.50340000,0.49530000,0.49560000,0.48700000,0.49870000,0.47540000",{"id":1027,"code":1028,"type":19,"logo":1029,"sort":1030,"state":19,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":745,"lowPrice":1037,"lowTime":464,"klineData":1038,"name":1039},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.7397,-3.75,459333258.85,3982927.67,619381417,1.2764,0.6482,"0.81750000,0.78900000,0.74280000,0.76180000,0.75610000,0.75340000,0.73970000","文件币",{"id":1041,"code":1042,"type":19,"logo":1043,"sort":1044,"state":19,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":233,"highPrice":1049,"highTime":1050,"lowPrice":1051,"lowTime":578,"klineData":1052,"name":1053},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",70,0.04611,-1.94,458600000,4534841.44,0.05616,1790899200000,0.03342,"0.04804000,0.05005000,0.04993000,0.04987000,0.05025000,0.04504000,0.04599000","MEGA",{"id":1055,"code":1056,"type":19,"logo":1057,"sort":1058,"state":19,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":1065,"lowPrice":1066,"lowTime":191,"klineData":1067,"name":1068},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.5648,-4.77,457015431.39,1667368.57,290888824,2.5729,1791331200000,0.75,"1.79190000,1.82550000,1.68020000,1.75690000,1.62600000,1.61510000,1.56910000","Raydium",{"id":1070,"code":1071,"type":19,"logo":1072,"sort":1073,"state":19,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":128,"lowPrice":1080,"lowTime":375,"klineData":1081,"name":1082},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.708,-0.84,456825108.88,387818.09,646145840,0.9,0.699,"0.74400000,0.73400000,0.72200000,0.72300000,0.70600000,0.72000000,0.70700000","Nexo",{"id":1084,"code":1085,"type":19,"logo":1086,"sort":1087,"state":19,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":1094,"lowPrice":1095,"lowTime":578,"klineData":1096,"name":1097},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",73,0.2901,-9.68,438321770.21,1612013.97,1507814827,0.465,1791936000000,0.2287,"0.34590000,0.34200000,0.31820000,0.31290000,0.31460000,0.30810000,0.29070000","Stacks",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":1102,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":159,"lowPrice":1109,"lowTime":1110,"klineData":1111,"name":1112},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1396,-8.94,424897031.25,23928635.74,3032812500,0.2946,0.1348,1789344000000,"0.16370000,0.15880000,0.14880000,0.15340000,0.15010000,0.14560000,0.14000000","Ethena",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":462,"state":19,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":189,"lowPrice":1123,"lowTime":703,"klineData":1124,"name":1125},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005107,-1.64,414805380.91,430613.67,80985041177,0.009918,0.0049,"0.00543000,0.00527400,0.00504700,0.00518200,0.00516500,0.00521300,0.00511600","唯链",{"id":1127,"code":1128,"type":19,"logo":1129,"sort":1130,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":128,"lowPrice":1137,"lowTime":703,"klineData":1138,"name":1139},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006079,-4.45,383511276.55,3755353.24,62860396090,0.011163,0.005925,"0.00655700,0.00641300,0.00612800,0.00632400,0.00620300,0.00623600,0.00609100","胖企鹅",{"id":1141,"code":1142,"type":19,"logo":1143,"sort":1144,"state":19,"priceUsd":1145,"change24h":325,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":98,"lowPrice":1150,"lowTime":703,"klineData":1151,"name":1152},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1434,351410986.66,7674876.72,2440354074,0.2723,0.1344,"0.14700000,0.14510000,0.13850000,0.14380000,0.14460000,0.14880000,0.14370000","超级人工智能联盟",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":233,"highPrice":1162,"highTime":745,"lowPrice":1163,"lowTime":70,"klineData":1164,"name":1165},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03118,-4.56,312800000,1639437.37,0.07178,0.03049,"0.03772000,0.03513000,0.03308000,0.03346000,0.03280000,0.03160000,0.03126000","USD.AI",{"id":1167,"code":1168,"type":19,"logo":1169,"sort":1170,"state":19,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":1065,"lowPrice":1177,"lowTime":703,"klineData":1178,"name":1179},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",79,0.07769,-1.53,311760000,255926.85,4000000000,0.12294,0.073,"0.07717000,0.07566000,0.07428000,0.07733000,0.07904000,0.07725000,0.07785000","Espresso",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":233,"highPrice":1189,"highTime":189,"lowPrice":1190,"lowTime":191,"klineData":1191,"name":1192},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03105,-4.9,311200000,360847.79,0.05186,0.02287,"0.03438000,0.03415000,0.03261000,0.03332000,0.03224000,0.03157000,0.03112000","Kamino 金融",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":745,"lowPrice":1204,"lowTime":464,"klineData":1205,"name":1206},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5425,-5.85,304344783.84,3112287.78,558635800,0.9655,0.509,"0.60500000,0.60250000,0.57200000,0.58800000,0.56620000,0.56350000,0.54480000","Aptos",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":344,"lowPrice":1218,"lowTime":70,"klineData":1219,"name":1220},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.2341,-5.15,296577811.25,1689051.62,1263646405,0.416,0.2307,"0.26390000,0.26800000,0.25480000,0.25870000,0.24720000,0.24140000,0.23450000","Curve",{"id":1222,"code":1223,"type":19,"logo":1224,"sort":1225,"state":19,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":606,"lowPrice":1232,"lowTime":145,"klineData":1233,"name":1234},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.2857,-4.96,285452733.94,1008355.39,997737623,0.5468,0.1815,"0.27480000,0.32840000,0.30230000,0.32150000,0.29720000,0.29500000,0.28580000","Meteora",{"id":1236,"code":1237,"type":19,"logo":1238,"sort":1239,"state":19,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":449,"lowPrice":1246,"lowTime":262,"klineData":1247,"name":1248},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",84,109.52,4.2,283683059.99,168110.03,2586697,139.13,102.89,"112.90000000,112.56000000,104.91000000,108.83000000,107.24000000,107.83000000,109.67000000","Gnosis",{"id":1250,"code":1251,"type":19,"logo":1252,"sort":1253,"state":19,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":111,"highPrice":1258,"highTime":1259,"lowPrice":1260,"lowTime":1261,"klineData":1262,"name":1263},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.28,-1.62,280000000,230526.77,0.455,1789603200000,0.2704,1792022400000,"0.29710000,0.28990000,0.28410000,0.28590000,0.28300000,0.28160000,0.28000000","Genius Terminal",{"id":1265,"code":1266,"type":19,"logo":1267,"sort":1268,"state":19,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":1273,"highPrice":1274,"highTime":591,"lowPrice":1275,"lowTime":70,"klineData":1276,"name":1277},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3028,-6.6,272308671.45,1420657.96,896046961,0.5066,0.2984,"0.32620000,0.32680000,0.31310000,0.32740000,0.32670000,0.31570000,0.30390000","Lido DAO",{"id":1279,"code":1280,"type":19,"logo":1281,"sort":1282,"state":19,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":717,"lowPrice":1289,"lowTime":70,"klineData":1290,"name":1291},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",87,0.3006,-5.2,259971714.54,11990294.42,860548542,0.6192,0.295,"0.34390000,0.33550000,0.31210000,0.31890000,0.31160000,0.30700000,0.30200000","世界币",{"id":1293,"code":1294,"type":19,"logo":1295,"sort":1296,"state":19,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":111,"highPrice":1301,"highTime":191,"lowPrice":1302,"lowTime":70,"klineData":1303,"name":1304},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",88,0.2572,-9.12,258100000,2199074.41,0.5898,0.2469,"0.30700000,0.29720000,0.28470000,0.29090000,0.28750000,0.27640000,0.25810000","Re",{"id":1306,"code":1307,"type":19,"logo":1308,"sort":1309,"state":19,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":233,"highPrice":1314,"highTime":464,"lowPrice":1315,"lowTime":70,"klineData":1316,"name":1317},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0254,-4.51,255000000,224637.67,0.0744,0.025,"0.02900000,0.02860000,0.02690000,0.02680000,0.02650000,0.02620000,0.02550000","Boundless",{"id":1319,"code":1320,"type":19,"logo":1321,"sort":1322,"state":19,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":1327,"highPrice":1328,"highTime":1329,"lowPrice":1330,"lowTime":464,"klineData":1331,"name":1332},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2329,-4.71,238406978.84,244204.27,1022766962,0.4025,1789776000000,0.2079,"0.27470000,0.25990000,0.24800000,0.25090000,0.24620000,0.23820000,0.23320000","特所思",{"id":1334,"code":1335,"type":19,"logo":1336,"sort":1337,"state":19,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":68,"lowPrice":1344,"lowTime":70,"klineData":1345,"name":1346},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.482,-5.3,236879467.94,1222038.58,159086278,2.798,1.462,"1.66900000,1.64100000,1.55700000,1.58300000,1.57900000,1.52500000,1.48600000","Pendle",{"id":1348,"code":1349,"type":19,"logo":1350,"sort":1351,"state":19,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":1356,"highPrice":1357,"highTime":1261,"lowPrice":1358,"lowTime":661,"klineData":1359,"name":1360},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.0624,-7.27,227359296.66,2820185.56,3624988786,0.10094,0.04562,"0.06653000,0.06425000,0.06021000,0.06515000,0.06528000,0.06413000,0.06270000","Pyth Network",{"id":1362,"code":1363,"type":19,"logo":1364,"sort":1365,"state":19,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":1371,"highTime":786,"lowPrice":1372,"lowTime":70,"klineData":1373,"name":1374},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000038,-3.59,207441661.02,697297.12,5505351937791,0.000058,0.000037,"0.00004094,0.00004033,0.00003889,0.00003945,0.00003906,0.00003819,0.00003766","泰拉经典",{"id":1376,"code":1377,"type":19,"logo":1378,"sort":1379,"state":19,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":111,"highPrice":1384,"highTime":128,"lowPrice":1385,"lowTime":703,"klineData":1386,"name":1387},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2015,-2.75,202200000,352299.03,0.3756,0.1951,"0.21940000,0.21500000,0.19930000,0.20250000,0.20700000,0.20420000,0.20180000","Kaito",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":159,"lowPrice":1399,"lowTime":262,"klineData":1400,"name":1401},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",95,0.587,-2.65,201261893.71,1165196.76,341701008,0.845,0.494,"0.58400000,0.58600000,0.57300000,0.59700000,0.59800000,0.59200000,0.58800000","THORChain",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":618,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":530,"highTime":98,"lowPrice":1411,"lowTime":578,"klineData":1412,"name":1413},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",96,-7.75,200488438.22,2033614.23,76231345330625,0.000002,"0.00000284,0.00000282,0.00000269,0.00000279,0.00000283,0.00000274,0.00000262","Bonk",{"id":1415,"code":1416,"type":19,"logo":1417,"sort":1418,"state":19,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":786,"lowPrice":1425,"lowTime":406,"klineData":1426,"name":1427},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",97,2.962,-10,195381738.82,2252258.73,65652466,5.289,2.431,"3.19900000,3.19700000,3.04300000,3.20700000,3.25000000,3.10800000,2.97600000","Arweave",{"id":1429,"code":1430,"type":19,"logo":1431,"sort":1432,"state":19,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":1439,"lowPrice":1440,"lowTime":406,"klineData":1441,"name":1442},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4042,-7.19,195212276.67,6924789.23,479283763,0.769,1792195200000,0.3204,"0.43520000,0.44240000,0.41210000,0.42980000,0.42600000,0.41600000,0.40650000","Celestia",{"id":1444,"code":1445,"type":19,"logo":1446,"sort":1447,"state":19,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":1454,"lowPrice":1455,"lowTime":235,"klineData":1456,"name":1457},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1129,-2.92,194794775.34,167304.64,1719283101,0.2087,1791590400000,0.1067,"0.11960000,0.12040000,0.11960000,0.12000000,0.11670000,0.11690000,0.11300000","Immutable",{"id":1459,"code":1460,"type":19,"logo":1461,"sort":1462,"state":19,"priceUsd":1463,"change24h":1464,"marketCapUsd":1465,"volumeUsd24h":1466,"availableSupply":1467,"highPrice":1468,"highTime":206,"lowPrice":1463,"lowTime":70,"klineData":1469,"name":1470},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.00002,-4.27,194516313.48,725688.46,9601002639537,0.000031,"0.00002165,0.00002134,0.00002065,0.00002091,0.00002100,0.00002076,0.00002024","FLOKI",124]