[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$femjCKidIIr8s3wru02T569GNoxswaeyybnrAgch_P1c":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},232994,"莱特币基金会：LitVM 主网即将到来","火星财经消息，11 月 12 日，莱特币基金会表示 LitVM 主网即将到来。LitVM 已宣布基础设施升级，将 LiteForge 测试网迁移至 Zeeve，以加强底层基础设施，并继续为莱特币开发智能合约能力。团队称，此次迁移将在计划中的主网上线前提供更稳固的基础。莱特币基金会是成立于 2017 年的注册非营利组织，工作方向为莱特币的发展、开发与采用。LitVM 官方于 11 月 11 日宣布，LiteForge 测试网基础设施已迁移至 Zeeve。网络链 ID 仍为 4441，Gas 代币仍为 zkLTC，已连接该测试网的用户需更新钱包中的 RPC 与区块浏览器配置，无需重新添加网络。LitVM 文档将 Zeeve 列为 Rollup 即服务基础设施提供方，并写明测试网基础设施已从 Caldera 迁至 Zeeve，主网连接信息将在确认后公布。",1794466440000,false,"MarsBit",0,[13,22,29,35,42,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},225653,"以太坊经济区发布Rollup X开发测试网，演示原子跨链执行","PANews 11月5日消息，据CryptoBriefing报道，由Gnosis和Zisk共同发起、以太坊基金会资助的以太坊经济区（EEZ）在Devcon 8上发布了Rollup X开发测试网（devnet），用于演示同步可组合性。EEZ旨在通过以太坊中立基础设施连接专用链上的应用，实现原子跨链执行，使一个EEZ rollup或以太坊主网上的合约可在单笔交易中调用另一个合约，并以ETH作为默认gas代币，不引入新代币。 EEZ由瑞士非营利组织治理，联盟成员包括Aave、Safe和Centrifuge等。",1793839860000,true,"PANews",null,"Thu Nov 05 2026 00:51:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},223444,"币安黑客疑出现失误，或可通过MetaMask Gas服务定位IP","Odaily星球日报讯 智能合约开发者 Justin Kalland 于 X 发文表示，币安黑客疑似出现了一个潜在失误，MetaMask 应当尽可能保留他们所能获取的任何 Web2 日志。\n具体而言，黑客向一个新钱包发送了 1.75 亿枚 USDT，大约 2.5 分钟后，该钱包还收到了 2 枚 ETH。这很可能是用于支付 Gas 费，符合他们其他攻击钱包所使用的模式。\n在此整整两分钟后，该钱包使用了 MetaMask 的 Gas Station 服务，尽管它当时已经有 Gas 费了。有三笔连续的交易落在了同一个区块中 —— 一笔来自 Gas Station 的 ETH 充值、一笔对 Kyber Network 路由器的无限 USDT 授权，以及向 Gas Station 支付 127.67 USDT。这笔 ETH 充值的金额与 Kyber 授权和 USDT 支付合并后的最大 Gas 预算完全吻合。精确到 wei（最小的以太坊单位）。\n但问题是，他们当时拥有的 ETH 已经完全足够支付这两笔费用了，因此合理的推测是，他们当时正在使用 MetaMask 钱包，且由于仓促，误选了用 USDT 来支付 Gas 费。为了方便起见，MetaMask 有时会默认采用这种方式，且同一区块内的充值顺序也符合其实现机制的运作方式。\n要在 MetaMask 中使用 Gas Station，用户必须使用 MetaMask Sentinel。这意味着交易是通过他们进行广播的，而不是通过常规的 RPC。这种交互很可能在 MetaMask 留下了链下记录，其中可能包括 IP 元数据。\n在已检查过所有攻击者的钱包中，这是唯一一个显示使用了 Gas Station 的钱包，该钱包地址为：0xAa246BF639586a6Ba46762D378CE50cA4fc654a0。",1793318280000,"ODAILY","Thu Oct 29 2026 23:58:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":27,"language":20,"dateString":34},230004,"Initia披露攻击者借泄露云密钥入侵并伪造5个Rollup提现","Odaily星球日报讯 Initia 披露攻击者借泄露云密钥入侵并伪造 5 个 Rollup 提现。（Cointelegraph）",1794377460000,"Wed Nov 11 2026 06:11:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":20,"dateString":41},229681,"Metis Hybrid Rollup 上线 Devnet，后量子证明路径推进中","Foresight News 消息，Metis 宣布其 Hybrid Rollup 已在 Devnet 上线，该方案将有效性证明引入 Metis 现有的乐观 Rollup 架构，通过链上验证执行结果缩短提款等待时间。Metis 于 2023 年 3 月在 ETHDenver 首次提出该设计，原方案的目标是将提款等待期从 7 天缩短至小时级别。\nMetis 表示，此次升级涵盖两个组件：将乐观挑战跟基于 Ziren 有效性证明结合（Ziren 是 ZKM 项目开发的开源 zkVM）以及去中心化排序器（DSeq）对 ML-DSA 后量子签名的支持。Devnet 采用密码学敏捷性设计，代码库同时支持 ECC 与 PQC 两条路径，初期仅启用 ECC，之后逐模块切换至后量子密码学。测试网计划于 2027 年第一季度上线，用于演示 ECC 与 PQC 两条验证路径的运行，并对升级后的 Hybrid Rollup 架构做进一步测试。\n此外，Metis 公布了一项公开讨论草案，提议将 OVM Token 转换为原生资产，以进一步贴近标准 EVM 执行环境。该草案尚未经治理批准，快照区块和时间表仍待确定。",1794363900000,"Foresight News","Wed Nov 11 2026 02:25:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":47,"language":20,"dateString":48},227473,"Initia 协调 Rollup 临时暂停，称未发现资金受影响","ChainCatcher 消息，11 月 9 日，交织 Rollup 网络 Initia 表示，团队正在调查一项影响 Rollup 基础设施的问题。团队已与相关 Rollup 协调，对相关网络实施临时暂停。Initia 称，目前尚未识别到用户资金受到影响，并希望相关 Rollup 能够尽快恢复出块。Initia 同时说明，其 L1 仍保持在线并处于运行状态，部分服务出现性能下降，其中包括区块浏览器 Initia Scan。官方将此次问题范围说明为 Rollup 基础设施，并确认临时暂停是在与相关 Rollup 协调后采取的措施。",1794265920000,"ChainCatcher","Mon Nov 09 2026 23:12:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":9,"sourceName":27,"language":20,"dateString":54},226937,"新老合约Gas计价分离，以太坊社区提交EIP-8488草案","Odaily星球日报讯 以太坊社区近日提交 EIP-8488 草案，提出引入一套并行的 V2 操作码，其 Gas 成本遵循 EIP-8037 与 EIP-8038 的新计费标准。草案规定，网络激活后新部署的合约只能包含 V2 操作码，既有合约则继续按旧版 Gas 计划执行；V2 跨合约调用要求目标合约同样为 V2 版本。目前，该提案处于早期草案阶段。",1794191400000,"Mon Nov 09 2026 02:30:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1468,"size":1458,"current":61,"pages":77},[57,73,87,102,117,132,148,163,178,194,209,224,239,252,265,277,291,305,319,333,348,363,378,394,409,423,436,451,466,480,494,509,525,538,552,566,581,595,609,621,635,649,664,678,691,706,721,734,749,760,775,790,804,818,832,846,859,873,887,901,915,930,944,957,972,986,999,1013,1026,1040,1054,1068,1083,1098,1113,1125,1139,1153,1166,1179,1193,1207,1221,1235,1249,1264,1278,1292,1305,1317,1332,1345,1359,1373,1385,1399,1411,1426,1441,1454],{"id":58,"code":59,"type":20,"logo":60,"sort":61,"state":20,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,72503.14,-1.83,1436033778543,1030089424.59,19806450,87395.67,1789948800000,72234,1794441600000,"75844.00000000,75867.59000000,74851.44000000,75368.41000000,73796.06000000,74015.19000000,72526.72000000","比特币",{"id":74,"code":75,"type":20,"logo":76,"sort":77,"state":20,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":70,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2011.72,-2.33,242448946325.34,468658341.51,120473322,2807.34,1988.05,"2238.67000000,2240.24000000,2127.46000000,2135.24000000,2053.21000000,2056.36000000,2013.16000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":70,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,655.61,-3.94,94456870072.56,74967270.39,144006693,809.99,1791158400000,652,"693.67000000,696.20000000,685.21000000,691.44000000,680.58000000,679.76000000,656.31000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":70,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,70.11,-4.46,70350000000,29275577.3,1000000000,97.74,1793232000000,69.55,"78.54000000,77.82000000,74.56000000,75.19000000,72.31000000,72.10000000,70.40000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":70,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.031,-2.92,59333469644.81,106946763.98,57410227039,1.6581,1790121600000,1.0216,"1.17900000,1.16400000,1.11320000,1.09890000,1.05650000,1.05240000,1.03430000","瑞波币",{"id":133,"code":134,"type":20,"logo":135,"sort":136,"state":20,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00092,0.01,45632871069.9,1325701126.49,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00115000,1.00121000,1.00096000,1.00100000,1.00101000,1.00094000,1.00093000","USDC",{"id":149,"code":150,"type":20,"logo":151,"sort":152,"state":20,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":70,"klineData":161,"name":162},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,81.31,-3.99,39330317376.32,156515457.15,482995424,124.95,1790467200000,80.58,"90.13000000,89.81000000,86.54000000,86.74000000,83.35000000,83.28000000,81.46000000","索拉纳",{"id":164,"code":165,"type":20,"logo":166,"sort":167,"state":20,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":113,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3157,-0.57,27219333735.51,19405871.79,86191683773,0.3654,0.302,1793491200000,"0.31830000,0.32010000,0.31940000,0.31780000,0.31780000,0.31700000,0.31570000","波场",{"id":179,"code":180,"type":20,"logo":181,"sort":182,"state":20,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,959.91,-3.59,15711060431.8,183023231.66,16328269,1698,1790380800000,758,1787702400000,"1323.01000000,1261.51000000,1213.50000000,1163.94000000,1044.95000000,964.38000000,962.96000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":128,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,-0.01,12003600000,2374342.54,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,1.00000000,1.00020000,1.00090000,1.00080000,1.00030000","Ethena 美元",{"id":210,"code":211,"type":20,"logo":212,"sort":213,"state":20,"priceUsd":214,"change24h":11,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":219,"lowPrice":220,"lowTime":221,"klineData":222,"name":223},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0009,11009900000,235626.76,11000000000,1.01,1793923200000,0.9742,1788307200000,"1.00110000,1.00120000,1.00090000,1.00100000,1.00120000,1.00100000,1.00090000","USDS",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":138,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",12,1.001,10011000000,46558097.82,10000000000,1.0019,1793318400000,0.9997,1788566400000,"1.00140000,1.00140000,1.00120000,1.00110000,1.00120000,1.00110000,1.00110000","Ripple 美元",{"id":240,"code":241,"type":20,"logo":242,"sort":243,"state":20,"priceUsd":229,"change24h":138,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":232,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",13,10010000000,4966668.02,1.0171,1789171200000,0.9975,1793750400000,"1.00110000,1.00120000,1.00100000,1.00110000,1.00100000,1.00100000,1.00100000","XUSD",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":200,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":229,"highTime":175,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",14,1.0005,10005999999,14064508.93,9999999999,0.9991,1793577600000,"1.00030000,1.00040000,1.00070000,1.00050000,1.00060000,1.00070000,1.00050000","United Stables",{"id":266,"code":267,"type":20,"logo":268,"sort":269,"state":20,"priceUsd":270,"change24h":200,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":232,"highPrice":229,"highTime":273,"lowPrice":274,"lowTime":249,"klineData":275,"name":276},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",15,0.9998,9998000000,8006248.72,1791849600000,0.9982,"1.00000000,1.00000000,1.00000000,0.99980000,0.99980000,0.99990000,0.99980000","RWUSD",{"id":278,"code":279,"type":20,"logo":280,"sort":281,"state":20,"priceUsd":282,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":232,"highPrice":286,"highTime":287,"lowPrice":288,"lowTime":262,"klineData":289,"name":290},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99942,0.05,9993500000,121663187.14,1.00055,1793145600000,0.99755,"0.99914000,0.99898000,0.99893000,0.99863000,0.99950000,0.99944000,0.99937000","WLFI 美元",{"id":292,"code":293,"type":20,"logo":294,"sort":295,"state":20,"priceUsd":296,"change24h":297,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":300,"highPrice":301,"highTime":206,"lowPrice":302,"lowTime":70,"klineData":303,"name":304},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",17,0.0654,-4.37,9670625554.14,39967915.4,147508016384,0.10589,0.06456,"0.07243000,0.07165000,0.06896000,0.07007000,0.06804000,0.06751000,0.06558000","狗狗币",{"id":306,"code":307,"type":20,"logo":308,"sort":309,"state":20,"priceUsd":310,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":314,"highPrice":315,"highTime":68,"lowPrice":316,"lowTime":70,"klineData":317,"name":318},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",18,72497.93,-1.69,9607063193.95,477189.68,132515,87385.32,72247.65,"75849.38000000,75865.12000000,74629.89000000,75183.57000000,73704.88000000,74106.01000000,72497.93000000","包装比特币",{"id":320,"code":321,"type":20,"logo":322,"sort":323,"state":20,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":191,"lowPrice":330,"lowTime":175,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3892.21,-3.21,7778240000,29053713.45,2000000,4652.89,3873.76,"4055.91000000,4063.50000000,4049.42000000,4120.66000000,4030.67000000,3972.09000000,3892.06000000","Tether 黄金",{"id":334,"code":335,"type":20,"logo":336,"sort":337,"state":20,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":70,"klineData":346,"name":347},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,9.888,-4.89,6313361103.18,23302334.59,638099970,15.777,1790640000000,9.803,"10.86000000,10.83700000,10.41100000,10.66300000,10.29600000,10.19000000,9.90400000","Chainlink",{"id":349,"code":350,"type":20,"logo":351,"sort":352,"state":20,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":359,"lowPrice":360,"lowTime":70,"klineData":361,"name":362},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1701,-4.38,5996786840.5,14760282.13,35151153813,0.2824,1791244800000,0.1683,"0.18410000,0.18180000,0.17530000,0.17740000,0.17380000,0.17450000,0.17060000","艾达币",{"id":364,"code":365,"type":20,"logo":366,"sort":367,"state":20,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":236,"lowPrice":374,"lowTime":375,"klineData":376,"name":377},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6545,0.68,5241600000,13188148.27,8000000000,0.874,0.623,1794268800000,"0.68380000,0.68270000,0.63650000,0.64960000,0.63890000,0.65600000,0.65560000","Aster",{"id":379,"code":380,"type":20,"logo":381,"sort":382,"state":20,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":389,"lowPrice":390,"lowTime":391,"klineData":392,"name":393},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",23,0.0474,-1.25,4750000000,4872250.11,100000000000,0.062,1787875200000,0.0435,1793836800000,"0.04640000,0.04620000,0.04620000,0.04780000,0.04750000,0.04720000,0.04760000","世界自由金融",{"id":395,"code":396,"type":20,"logo":397,"sort":398,"state":20,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":128,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",24,225.3,-2.59,4471560049.1,4437967.18,19811963,366.4,212.8,1789430400000,"263.90000000,249.70000000,238.90000000,238.70000000,231.00000000,228.40000000,225.80000000","比特币现金",{"id":410,"code":411,"type":20,"logo":412,"sort":413,"state":20,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":344,"lowPrice":420,"lowTime":375,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1439,-4.39,4375927554.35,8450323.76,30346238241,0.2371,0.1408,"0.15330000,0.15120000,0.14630000,0.14760000,0.14470000,0.14720000,0.14430000","恒星币",{"id":424,"code":425,"type":20,"logo":426,"sort":427,"state":20,"priceUsd":428,"change24h":79,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":68,"lowPrice":433,"lowTime":70,"klineData":434,"name":435},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2231.79,4172030795,1916345.7,1869625,3105,2211.13,"2482.39000000,2484.69000000,2353.80000000,2369.00000000,2277.24000000,2284.76000000,2231.48000000","WBETH",{"id":437,"code":438,"type":20,"logo":439,"sort":440,"state":20,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":136,"highTime":446,"lowPrice":447,"lowTime":448,"klineData":449,"name":450},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.379,-11.08,3957098041.02,67816519.33,1168664513,1791763200000,1.779,1787961600000,"3.71400000,3.73600000,3.58600000,3.63000000,3.58700000,3.58600000,3.38600000","NEAR 协议",{"id":452,"code":453,"type":20,"logo":454,"sort":455,"state":20,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":189,"lowPrice":462,"lowTime":463,"klineData":464,"name":465},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,48.76,-5.12,3683475660.48,17088055.66,75388368,75,47.41,1788048000000,"52.60000000,52.18000000,50.11000000,51.42000000,50.73000000,50.23000000,48.88000000","莱特币",{"id":467,"code":468,"type":20,"logo":469,"sort":470,"state":20,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":128,"lowPrice":477,"lowTime":191,"klineData":478,"name":479},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.027,-7.45,3627518250.03,59847703.8,600483074,10.942,4.145,"6.88900000,7.22600000,6.79100000,6.98600000,6.67100000,6.23300000,6.04600000","Uniswap",{"id":481,"code":482,"type":20,"logo":483,"sort":484,"state":20,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":344,"lowPrice":491,"lowTime":463,"klineData":492,"name":493},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",30,8.302,-3.13,3418256814.26,20244616.72,410207226,12.008,7.011,"8.34300000,8.23300000,7.93600000,8.65600000,8.37600000,8.51400000,8.33000000","雪崩协议",{"id":495,"code":496,"type":20,"logo":497,"sort":498,"state":20,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":505,"lowPrice":506,"lowTime":70,"klineData":507,"name":508},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",31,0.003358,-8.23,3367000000,8212326.31,1000000000000,0.006806,1791072000000,0.003284,"0.00391700,0.00372300,0.00352900,0.00361900,0.00350700,0.00347000,0.00337300","Pump.Fun",{"id":510,"code":511,"type":20,"logo":512,"sort":513,"state":20,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":522,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.232,-1.52,3148995658.72,23944787.24,2539512628,1.74,1790553600000,0.992,1794182400000,"1.10000000,1.06700000,1.01900000,1.03900000,1.14100000,1.17400000,1.23800000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":98,"lowPrice":530,"lowTime":234,"klineData":536,"name":537},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000004,-4.69,2522012790.35,1903249.3,589255324847440,0.000006,"0.00000454,0.00000450,0.00000437,0.00000443,0.00000447,0.00000437,0.00000429","柴犬币",{"id":539,"code":540,"type":20,"logo":541,"sort":542,"state":20,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":520,"lowPrice":549,"lowTime":70,"klineData":550,"name":551},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06433,-3.04,2466116918.37,5744000.34,38252162531,0.13096,0.06363,"0.06763000,0.06717000,0.06560000,0.06688000,0.06559000,0.06546000,0.06453000","哈希图",{"id":553,"code":554,"type":20,"logo":555,"sort":556,"state":20,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":159,"lowPrice":563,"lowTime":406,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.7925,-5.34,2390199971.42,24177417.82,3009569342,1.2947,0.673,"0.86910000,0.85690000,0.82110000,0.84550000,0.82390000,0.82230000,0.79520000","Sui",{"id":567,"code":568,"type":20,"logo":569,"sort":570,"state":20,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":159,"lowPrice":577,"lowTime":578,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,165.25,-7.12,1996951592.58,9401125.19,12072738,373,58.75,1789516800000,"194.06000000,196.17000000,194.90000000,194.86000000,181.76000000,171.00000000,165.59000000","Quant",{"id":582,"code":583,"type":20,"logo":584,"sort":585,"state":20,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":111,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":70,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,1.98,-2.94,1979000000,1119819.35,2.981,1790294400000,1.949,"2.11200000,2.10400000,2.01400000,2.05200000,2.02300000,1.99700000,1.97900000","Morpho",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":600,"change24h":138,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":68,"lowPrice":605,"lowTime":606,"klineData":607,"name":608},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.9972,1956968774.38,13728809.7,1962266895,1.0001,0.9905,1791417600000,"0.99780000,0.99790000,0.99760000,0.99760000,0.99700000,0.99760000,0.99730000","第一数字美元",{"id":610,"code":611,"type":20,"logo":612,"sort":613,"state":20,"priceUsd":530,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":535,"highTime":113,"lowPrice":618,"lowTime":463,"klineData":619,"name":620},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,-12.75,1842621762,75638184.69,420689899999995,0.000003,"0.00000499,0.00000487,0.00000496,0.00000512,0.00000538,0.00000452,0.00000437","Pepe",{"id":622,"code":623,"type":20,"logo":624,"sort":625,"state":20,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":359,"lowPrice":632,"lowTime":70,"klineData":633,"name":634},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,111.44,-10.5,1679569173.23,16496656.03,15040469,187.59,110.76,"130.87000000,131.71000000,126.16000000,131.64000000,123.64000000,120.70000000,111.77000000","Aave",{"id":636,"code":637,"type":20,"logo":638,"sort":639,"state":20,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":189,"lowPrice":646,"lowTime":70,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,205.9,-7.54,1526377564.8,15820025.53,7380936,341.3,204.6,"223.40000000,223.50000000,216.80000000,223.10000000,218.30000000,216.10000000,206.90000000","Bittensor",{"id":650,"code":651,"type":20,"logo":652,"sort":653,"state":20,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":658,"highPrice":659,"highTime":522,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",42,0.14469,0.95,1430847000,2182999.67,9900000000,0.14734,0.09373,1788134400000,"0.14340000,0.14397000,0.14224000,0.14505000,0.14417000,0.14426000,0.14458000","JUST",{"id":665,"code":666,"type":20,"logo":667,"sort":668,"state":20,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":189,"lowPrice":675,"lowTime":463,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.826,-5.06,1271771870.22,3209379.96,1535956365,1.306,0.808,"0.91300000,0.89800000,0.86200000,0.85700000,0.84400000,0.84000000,0.82800000","波卡",{"id":679,"code":680,"type":20,"logo":681,"sort":682,"state":20,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":232,"highPrice":687,"highTime":159,"lowPrice":688,"lowTime":578,"klineData":689,"name":690},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",44,0.1255,-2.26,1255000000,3375629.97,0.1594,0.0971,"0.10970000,0.10730000,0.10570000,0.11350000,0.11790000,0.12250000,0.12570000","KITE",{"id":692,"code":693,"type":20,"logo":694,"sort":695,"state":20,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":98,"lowPrice":702,"lowTime":703,"klineData":704,"name":705},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.51,-1.34,1204371095.18,5373102.9,478684855,3.609,2.26,1794096000000,"2.43300000,2.43100000,2.32100000,2.39700000,2.53400000,2.58900000,2.51800000","互联网计算机",{"id":707,"code":708,"type":20,"logo":709,"sort":710,"state":20,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":717,"lowPrice":718,"lowTime":661,"klineData":719,"name":720},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",46,0.04602,1.86,1104480000,6563824.71,24000000000,0.05315,1790985600000,0.01785,"0.03883000,0.04033000,0.03924000,0.04055000,0.04186000,0.04746000,0.04602000","Midnight",{"id":722,"code":723,"type":20,"logo":724,"sort":725,"state":20,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":111,"highPrice":730,"highTime":448,"lowPrice":731,"lowTime":70,"klineData":732,"name":733},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",47,1.089,-6.04,1096000000,6717955.12,3.068,1.081,"1.20400000,1.18800000,1.13600000,1.12100000,1.14400000,1.12400000,1.09600000","特朗普币",{"id":735,"code":736,"type":20,"logo":737,"sort":738,"state":20,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":221,"klineData":747,"name":748},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",48,0.5102,-6.9,1021800000,2583762.12,2000000000,0.9934,1791676800000,0.4547,"0.61290000,0.62660000,0.57310000,0.56340000,0.54490000,0.53960000,0.51090000","Aerodrome",{"id":750,"code":751,"type":20,"logo":752,"sort":753,"state":20,"priceUsd":270,"change24h":200,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":111,"highPrice":756,"highTime":389,"lowPrice":757,"lowTime":234,"klineData":758,"name":759},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999800000,2214861.3,1.0004,0.995,"0.99970000,0.99990000,0.99990000,0.99990000,0.99980000,0.99990000,0.99980000","BFUSD",{"id":761,"code":762,"type":20,"logo":763,"sort":764,"state":20,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":70,"klineData":773,"name":774},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",50,6.58,-2.23,988577877.42,1706462.29,150239799,10.42,1790208000000,6.48,"7.02000000,6.91000000,6.64000000,6.82000000,6.73000000,6.61000000,6.58000000","以太坊经典",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":232,"highPrice":784,"highTime":785,"lowPrice":786,"lowTime":787,"klineData":788,"name":789},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.08457,-3.9,845300000,808951.05,0.18484,1789862400000,0.08135,1788220800000,"0.08646000,0.08508000,0.08585000,0.08697000,0.08662000,0.08436000,0.08453000","Falcon 金融",{"id":791,"code":792,"type":20,"logo":793,"sort":794,"state":20,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":799,"highPrice":800,"highTime":606,"lowPrice":801,"lowTime":463,"klineData":802,"name":803},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.0158,-4.7,790500000,844635.33,50000000000,0.02712,0.01212,"0.01845000,0.01797000,0.01688000,0.01626000,0.01631000,0.01599000,0.01582000","Sentient",{"id":805,"code":806,"type":20,"logo":807,"sort":808,"state":20,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":191,"lowPrice":815,"lowTime":70,"klineData":816,"name":817},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3892.59,-3.26,776156995.8,12954789.5,199557,4661.39,3885,"4061.77000000,4064.80000000,4051.41000000,4125.29000000,4033.79000000,3974.90000000,3889.43000000","PAX 黄金",{"id":819,"code":820,"type":20,"logo":821,"sort":822,"state":20,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":273,"lowPrice":829,"lowTime":578,"klineData":830,"name":831},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.465,-8.78,759980263.24,2943633.44,517697727,2.233,1.284,"1.58000000,1.56100000,1.52900000,1.58800000,1.61500000,1.55400000,1.46900000","Render",{"id":833,"code":834,"type":20,"logo":835,"sort":836,"state":20,"priceUsd":837,"change24h":838,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":143,"lowPrice":843,"lowTime":145,"klineData":844,"name":845},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",55,7.448,-5.98,737927291.36,11607032.24,98970935,9.417,4.654,"8.29700000,8.26200000,8.04900000,8.11500000,8.01800000,7.51700000,7.45800000","Injective",{"id":847,"code":848,"type":20,"logo":849,"sort":850,"state":20,"priceUsd":851,"change24h":415,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":606,"lowPrice":856,"lowTime":661,"klineData":857,"name":858},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0871,726682709.6,1037203.5,8352674823,0.1435,0.0836,"0.09550000,0.09550000,0.09090000,0.09250000,0.09030000,0.08930000,0.08700000","Algorand",{"id":860,"code":861,"type":20,"logo":862,"sort":863,"state":20,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":344,"lowPrice":870,"lowTime":234,"klineData":871,"name":872},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08391,-5.91,705781207.92,3283529.15,8399157538,0.12542,0.08309,"0.09275000,0.09069000,0.08723000,0.08919000,0.08827000,0.08734000,0.08409000","Polygon 生态代币",{"id":874,"code":875,"type":20,"logo":876,"sort":877,"state":20,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":217,"highPrice":882,"highTime":128,"lowPrice":883,"lowTime":884,"klineData":885,"name":886},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.0603,-7.83,665940000,2540411.91,0.10785,0.045,1789084800000,"0.06875000,0.06975000,0.06280000,0.06700000,0.06404000,0.06365000,0.06064000","ZAMA",{"id":888,"code":889,"type":20,"logo":890,"sort":891,"state":20,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":128,"lowPrice":898,"lowTime":463,"klineData":899,"name":900},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1456,-9.79,613834324.93,13796436.27,4210111968,0.2555,0.0831,"0.16490000,0.16930000,0.16620000,0.17490000,0.16070000,0.15180000,0.14590000","Arbitrum",{"id":902,"code":903,"type":20,"logo":904,"sort":905,"state":20,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":159,"lowPrice":912,"lowTime":70,"klineData":913,"name":914},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,92.7,-3.84,593554206.6,790120.11,6402958,141.4,91.8,"102.60000000,102.20000000,98.30000000,98.70000000,95.00000000,95.00000000,92.90000000","币安质押SOL",{"id":916,"code":917,"type":20,"logo":918,"sort":919,"state":20,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":924,"highPrice":925,"highTime":926,"lowPrice":927,"lowTime":703,"klineData":928,"name":929},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",61,1.394,-2.38,545353214.58,1236267.18,390934204,2.087,1791504000000,1.27,"1.38700000,1.37500000,1.30300000,1.36800000,1.39800000,1.39200000,1.39600000","Cosmos",{"id":931,"code":932,"type":20,"logo":933,"sort":934,"state":20,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":159,"lowPrice":941,"lowTime":389,"klineData":942,"name":943},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.759,-4.71,522665519.65,1999104.56,297306894,2.863,1.676,"1.92100000,1.90500000,1.84600000,1.86500000,1.81800000,1.81400000,1.76000000","薄饼",{"id":945,"code":946,"type":20,"logo":947,"sort":948,"state":20,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":111,"highPrice":953,"highTime":98,"lowPrice":954,"lowTime":70,"klineData":955,"name":956},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5107,-5.6,510600000,1849341.84,0.8861,0.5034,"0.56790000,0.56750000,0.53660000,0.54950000,0.53180000,0.52900000,0.51170000","Virtuals 协议",{"id":958,"code":959,"type":20,"logo":960,"sort":961,"state":20,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":968,"lowPrice":969,"lowTime":389,"klineData":970,"name":971},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,40.86,-7.43,495939854,3988118.08,12096094,78.68,1788652800000,36.91,"46.93000000,46.95000000,45.32000000,47.27000000,42.97000000,41.95000000,41.02000000","达世币",{"id":973,"code":974,"type":20,"logo":975,"sort":976,"state":20,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":926,"lowPrice":983,"lowTime":221,"klineData":984,"name":985},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",65,0.9996,-0.03,495403312.38,8956.7,495601553,1.0301,0.9977,"0.99960000,0.99960000,0.99980000,0.99960000,0.99950000,0.99980000,0.99960000","TrueUSD",{"id":987,"code":988,"type":20,"logo":989,"sort":990,"state":20,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":232,"highPrice":995,"highTime":591,"lowPrice":996,"lowTime":70,"klineData":997,"name":998},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",66,0.04883,-9.71,489600000,5099050.79,0.12555,0.04785,"0.05768000,0.05720000,0.05147000,0.05178000,0.05233000,0.05169000,0.04902000","Plasma",{"id":1000,"code":1001,"type":20,"logo":1002,"sort":1003,"state":20,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":520,"lowPrice":1010,"lowTime":578,"klineData":1011,"name":1012},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3475,-6.69,484192327.56,7082334.49,1389759838,0.6089,0.323,"0.37090000,0.36450000,0.35160000,0.37420000,0.36720000,0.35860000,0.34880000","Ondo",{"id":1014,"code":1015,"type":20,"logo":1016,"sort":1017,"state":20,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":111,"highPrice":1022,"highTime":446,"lowPrice":1023,"lowTime":1024,"klineData":1025,"name":1015},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.4734,-5.09,474000000,986357.06,0.6403,0.4488,1788998400000,"0.51200000,0.50340000,0.49530000,0.49560000,0.48700000,0.49870000,0.47370000",{"id":1027,"code":1028,"type":20,"logo":1029,"sort":1030,"state":20,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":232,"highPrice":1035,"highTime":1036,"lowPrice":1037,"lowTime":578,"klineData":1038,"name":1039},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",69,0.04625,-1.41,462900000,4532450.22,0.05616,1790899200000,0.03342,"0.04804000,0.05005000,0.04993000,0.04987000,0.05025000,0.04504000,0.04628000","MEGA",{"id":1041,"code":1042,"type":20,"logo":1043,"sort":1044,"state":20,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":128,"lowPrice":1051,"lowTime":375,"klineData":1052,"name":1053},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.718,0.56,461994275.6,402012.33,646145840,0.9,0.699,"0.74400000,0.73400000,0.72200000,0.72300000,0.70600000,0.72000000,0.71600000","Nexo",{"id":1055,"code":1056,"type":20,"logo":1057,"sort":1058,"state":20,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":745,"lowPrice":1065,"lowTime":463,"klineData":1066,"name":1067},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.7384,-4.15,457846743.45,3981946.45,619381417,1.2764,0.6482,"0.81750000,0.78900000,0.74280000,0.76180000,0.75610000,0.75340000,0.74000000","文件币",{"id":1069,"code":1070,"type":20,"logo":1071,"sort":1072,"state":20,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":1079,"lowPrice":1080,"lowTime":191,"klineData":1081,"name":1082},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.5623,-5.31,455008298.5,1649683.2,290888824,2.5729,1791331200000,0.75,"1.79190000,1.82550000,1.68020000,1.75690000,1.62600000,1.61510000,1.56420000","Raydium",{"id":1084,"code":1085,"type":20,"logo":1086,"sort":1087,"state":20,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":1094,"lowPrice":1095,"lowTime":578,"klineData":1096,"name":1097},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",73,0.2907,-9.55,436813955.38,1611972.23,1507814827,0.465,1791936000000,0.2287,"0.34590000,0.34200000,0.31820000,0.31290000,0.31460000,0.30810000,0.29010000","Stacks",{"id":1099,"code":1100,"type":20,"logo":1101,"sort":1102,"state":20,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":159,"lowPrice":1109,"lowTime":1110,"klineData":1111,"name":1112},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",74,0.1394,-9.42,422470781.25,24008344.75,3032812500,0.2946,0.1348,1789344000000,"0.16370000,0.15880000,0.14880000,0.15340000,0.15010000,0.14560000,0.14120000","Ethena",{"id":1114,"code":1115,"type":20,"logo":1116,"sort":461,"state":20,"priceUsd":1117,"change24h":684,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":189,"lowPrice":1122,"lowTime":703,"klineData":1123,"name":1124},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005102,413752575.37,434371.99,80985041177,0.009918,0.0049,"0.00543000,0.00527400,0.00504700,0.00518200,0.00516500,0.00521300,0.00511000","唯链",{"id":1126,"code":1127,"type":20,"logo":1128,"sort":1129,"state":20,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":128,"lowPrice":1136,"lowTime":703,"klineData":1137,"name":1138},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006054,-5.05,381625464.66,3764811.87,62860396090,0.011163,0.005925,"0.00655700,0.00641300,0.00612800,0.00632400,0.00620300,0.00623600,0.00607700","胖企鹅",{"id":1140,"code":1141,"type":20,"logo":1142,"sort":1143,"state":20,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":98,"lowPrice":1150,"lowTime":703,"klineData":1151,"name":1152},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1434,-3.76,350434845.03,7660767.92,2440354074,0.2723,0.1344,"0.14700000,0.14510000,0.13850000,0.14380000,0.14460000,0.14880000,0.14390000","超级人工智能联盟",{"id":1154,"code":1155,"type":20,"logo":1156,"sort":1157,"state":20,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":232,"highPrice":1162,"highTime":745,"lowPrice":1163,"lowTime":70,"klineData":1164,"name":1165},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261106%2F23d90bb7-a58e-4340-affe-3f7a785c533e.png",78,0.03112,-5.3,311400000,1637627.23,0.07178,0.03049,"0.03772000,0.03513000,0.03308000,0.03346000,0.03280000,0.03160000,0.03120000","USD.AI",{"id":1167,"code":1168,"type":20,"logo":1169,"sort":1170,"state":20,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":232,"highPrice":1175,"highTime":189,"lowPrice":1176,"lowTime":191,"klineData":1177,"name":1178},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03106,-4.96,310500000,360120.65,0.05186,0.02287,"0.03438000,0.03415000,0.03261000,0.03332000,0.03224000,0.03157000,0.03106000","Kamino 金融",{"id":1180,"code":1181,"type":20,"logo":1182,"sort":1183,"state":20,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":1079,"lowPrice":1190,"lowTime":703,"klineData":1191,"name":1192},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",80,0.07756,-1.81,309920000,258286.13,4000000000,0.12294,0.073,"0.07717000,0.07566000,0.07428000,0.07733000,0.07904000,0.07725000,0.07741000","Espresso",{"id":1194,"code":1195,"type":20,"logo":1196,"sort":1197,"state":20,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":745,"lowPrice":1204,"lowTime":463,"klineData":1205,"name":1206},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.5412,-6.4,303059921.5,3088531.43,558635800,0.9655,0.509,"0.60500000,0.60250000,0.57200000,0.58800000,0.56620000,0.56350000,0.54250000","Aptos",{"id":1208,"code":1209,"type":20,"logo":1210,"sort":1211,"state":20,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":344,"lowPrice":1218,"lowTime":70,"klineData":1219,"name":1220},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.2335,-5.73,295566894.13,1677023.18,1263646405,0.416,0.2307,"0.26390000,0.26800000,0.25480000,0.25870000,0.24720000,0.24140000,0.23400000","Curve",{"id":1222,"code":1223,"type":20,"logo":1224,"sort":1225,"state":20,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":606,"lowPrice":1232,"lowTime":145,"klineData":1233,"name":1234},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",83,0.2847,-6.13,284454996.32,995332.7,997737623,0.5468,0.1815,"0.27480000,0.32840000,0.30230000,0.32150000,0.29720000,0.29500000,0.28520000","Meteora",{"id":1236,"code":1237,"type":20,"logo":1238,"sort":1239,"state":20,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":448,"lowPrice":1246,"lowTime":262,"klineData":1247,"name":1248},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",84,109.63,4.05,283501991.2,168274.05,2586697,139.13,102.89,"112.90000000,112.56000000,104.91000000,108.83000000,107.24000000,107.83000000,109.54000000","Gnosis",{"id":1250,"code":1251,"type":20,"logo":1252,"sort":1253,"state":20,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":111,"highPrice":1258,"highTime":1259,"lowPrice":1260,"lowTime":1261,"klineData":1262,"name":1263},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2804,-1.61,280400000,232451.74,0.455,1789603200000,0.2704,1792022400000,"0.29710000,0.28990000,0.28410000,0.28590000,0.28300000,0.28160000,0.28020000","Genius Terminal",{"id":1265,"code":1266,"type":20,"logo":1267,"sort":1268,"state":20,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":1273,"highPrice":1274,"highTime":591,"lowPrice":1275,"lowTime":70,"klineData":1276,"name":1277},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3022,-7.16,271233415.09,1417153.17,896046961,0.5066,0.2984,"0.32620000,0.32680000,0.31310000,0.32740000,0.32670000,0.31570000,0.30310000","Lido DAO",{"id":1279,"code":1280,"type":20,"logo":1281,"sort":1282,"state":20,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":717,"lowPrice":1289,"lowTime":70,"klineData":1290,"name":1291},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",87,0.2993,-6.09,258508782.02,11910312.02,860548542,0.6192,0.295,"0.34390000,0.33550000,0.31210000,0.31890000,0.31160000,0.30700000,0.30060000","世界币",{"id":1293,"code":1294,"type":20,"logo":1295,"sort":1296,"state":20,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":111,"highPrice":1301,"highTime":191,"lowPrice":1302,"lowTime":70,"klineData":1303,"name":1304},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",88,0.2572,-9.24,257900000,2200838.1,0.5898,0.2469,"0.30700000,0.29720000,0.28470000,0.29090000,0.28750000,0.27640000,0.25790000","Re",{"id":1306,"code":1307,"type":20,"logo":1308,"sort":1309,"state":20,"priceUsd":1310,"change24h":1060,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":232,"highPrice":1313,"highTime":463,"lowPrice":1314,"lowTime":70,"klineData":1315,"name":1316},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",89,0.0254,254000000,226473.11,0.0744,0.025,"0.02900000,0.02860000,0.02690000,0.02680000,0.02650000,0.02620000,0.02540000","Boundless",{"id":1318,"code":1319,"type":20,"logo":1320,"sort":1321,"state":20,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":463,"klineData":1330,"name":1331},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2325,-4.91,237793318.67,247790.69,1022766962,0.4025,1789776000000,0.2079,"0.27470000,0.25990000,0.24800000,0.25090000,0.24620000,0.23820000,0.23280000","特所思",{"id":1333,"code":1334,"type":20,"logo":1335,"sort":1336,"state":20,"priceUsd":1337,"change24h":1213,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":68,"lowPrice":1342,"lowTime":70,"klineData":1343,"name":1344},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.48,236084036.55,1222094.68,159086278,2.798,1.462,"1.66900000,1.64100000,1.55700000,1.58300000,1.57900000,1.52500000,1.48500000","Pendle",{"id":1346,"code":1347,"type":20,"logo":1348,"sort":1349,"state":20,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1261,"lowPrice":1356,"lowTime":661,"klineData":1357,"name":1358},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.0622,-7.81,226054300.69,2828586.22,3624988786,0.10094,0.04562,"0.06653000,0.06425000,0.06021000,0.06515000,0.06528000,0.06413000,0.06246000","Pyth Network",{"id":1360,"code":1361,"type":20,"logo":1362,"sort":1363,"state":20,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":785,"lowPrice":1370,"lowTime":70,"klineData":1371,"name":1372},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000038,-3.71,207166393.42,697434.83,5505351937791,0.000058,0.000037,"0.00004094,0.00004033,0.00003889,0.00003945,0.00003906,0.00003819,0.00003765","泰拉经典",{"id":1374,"code":1375,"type":20,"logo":1376,"sort":1377,"state":20,"priceUsd":1378,"change24h":587,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":111,"highPrice":1381,"highTime":128,"lowPrice":1382,"lowTime":703,"klineData":1383,"name":1384},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2015,201700000,352356.12,0.3756,0.1951,"0.21940000,0.21500000,0.19930000,0.20250000,0.20700000,0.20420000,0.20170000","Kaito",{"id":1386,"code":1387,"type":20,"logo":1388,"sort":1389,"state":20,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":159,"lowPrice":1396,"lowTime":262,"klineData":1397,"name":1398},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",95,0.587,-2.49,200920192.7,1161832.07,341701008,0.845,0.494,"0.58400000,0.58600000,0.57300000,0.59700000,0.59800000,0.59200000,0.58800000","THORChain",{"id":1400,"code":1401,"type":20,"logo":1402,"sort":1403,"state":20,"priceUsd":618,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":530,"highTime":98,"lowPrice":1408,"lowTime":578,"klineData":1409,"name":1410},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",96,-8.74,199726124.77,2047688.24,76231345330625,0.000002,"0.00000284,0.00000282,0.00000269,0.00000279,0.00000283,0.00000274,0.00000262","Bonk",{"id":1412,"code":1413,"type":20,"logo":1414,"sort":1415,"state":20,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":1422,"lowPrice":1423,"lowTime":234,"klineData":1424,"name":1425},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1128,-3.51,193935133.79,167493.94,1719283101,0.2087,1791590400000,0.1067,"0.11960000,0.12040000,0.11960000,0.12000000,0.11670000,0.11690000,0.11280000","Immutable",{"id":1427,"code":1428,"type":20,"logo":1429,"sort":1430,"state":20,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":1437,"lowPrice":1438,"lowTime":406,"klineData":1439,"name":1440},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4048,-7.28,193870282.13,6965250.17,479283763,0.769,1792195200000,0.3204,"0.43520000,0.44240000,0.41210000,0.42980000,0.42600000,0.41600000,0.40510000","Celestia",{"id":1442,"code":1443,"type":20,"logo":1444,"sort":1445,"state":20,"priceUsd":1446,"change24h":1447,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":1451,"highTime":206,"lowPrice":1446,"lowTime":70,"klineData":1452,"name":1453},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.00002,-4.41,193748233.27,719301.58,9601002639537,0.000031,"0.00002165,0.00002134,0.00002065,0.00002091,0.00002100,0.00002076,0.00002020","FLOKI",{"id":1455,"code":1456,"type":20,"logo":1457,"sort":1458,"state":20,"priceUsd":1459,"change24h":1460,"marketCapUsd":1461,"volumeUsd24h":1462,"availableSupply":1463,"highPrice":1464,"highTime":785,"lowPrice":1465,"lowTime":406,"klineData":1466,"name":1467},518,"ar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F75fa6e90-cf43-4b6e-8aa7-4e29088602ae.png",100,2.918,-11.55,193215207.44,2253485.5,65652466,5.289,2.431,"3.19900000,3.19700000,3.04300000,3.20700000,3.25000000,3.10800000,2.94900000","Arweave",124]